00:04:02,32.85
00:10:03,33.00
00:16:04,33.10
00:22:06,33.17
00:28:07,33.25
00:34:09,33.33
00:40:10,33.38
00:46:11,33.48
00:52:12,33.50
00:58:14,33.52
01:04:16,33.60
01:10:17,33.63
01:16:19,33.63
01:22:20,33.73
01:28:21,33.73
01:34:23,33.75
01:40:25,33.75
01:46:26,33.75
01:52:27,33.83
01:58:29,33.77
02:04:31,33.75
02:10:32,33.88
02:16:33,33.88
02:22:34,33.88
02:28:35,33.88
02:34:36,33.88
02:40:40,33.88
02:46:41,33.88
02:52:43,33.88
02:58:44,33.88
03:04:45,33.92
03:10:47,33.98
03:16:49,34.00
03:22:53,34.00
03:28:54,34.00
03:34:55,33.98
03:40:56,34.00
03:46:57,34.00
03:52:58,34.00
03:58:59,33.98
04:05:00,33.95
04:11:01,33.95
04:17:02,33.88
04:23:03,33.88
04:29:05,33.90
04:35:06,33.88
04:41:07,33.88
04:47:08,33.88
04:53:11,33.88
04:59:12,33.88
05:05:15,33.88
05:11:16,33.88
05:17:17,33.88
05:23:19,33.88
05:29:20,33.88
05:35:21,33.88
05:41:22,33.88
05:47:24,33.50
05:53:25,33.15
05:59:26,33.20
06:05:27,33.30
06:11:28,33.38
06:17:29,33.50
06:23:32,33.50
06:29:33,33.50
06:35:34,33.63
06:41:36,33.63
06:47:37,33.63
06:53:38,33.63
06:59:39,33.63
07:05:41,33.63
07:11:42,33.63
07:17:43,33.63
07:23:44,33.63
07:29:46,33.63
07:35:46,33.63
07:41:48,33.63
07:47:49,33.63
07:53:51,33.63
07:59:52,33.63
08:05:53,33.63
08:11:55,33.63
08:17:56,33.63
08:23:57,33.63
08:29:58,33.63
08:35:59,33.63
08:42:01,33.63
08:48:02,33.63
08:54:03,33.60
09:00:05,33.55
09:06:06,33.58
09:12:07,33.52
09:18:10,33.52
09:24:11,33.50
09:30:12,33.50
09:36:14,33.58
09:42:15,33.52
09:48:16,33.50
09:54:19,33.50
10:00:21,33.50
10:06:24,33.48
10:12:25,33.35
10:18:26,33.25
10:24:27,33.15
10:30:29,33.20
10:36:30,33.25
10:42:31,33.23
10:48:33,32.08
10:54:35,31.70
11:00:36,31.82
11:06:37,29.07
11:12:39,27.93
11:18:40,28.77
11:24:41,29.13
11:30:43,30.02
11:36:44,30.88
11:42:45,31.38
11:48:47,31.70
11:54:48,31.93
12:00:49,31.95
12:06:51,29.90
12:12:52,29.40
12:18:53,30.13
12:24:55,30.98
12:30:56,31.57
12:36:57,31.98
12:42:58,32.20
12:49:00,32.45
12:55:02,32.70
13:01:03,32.83
13:07:04,32.98
13:13:07,33.08
13:19:08,33.17
13:25:09,33.25
13:31:10,33.30
13:37:11,33.38
13:43:12,33.48
13:49:14,33.50
13:55:15,33.60
14:01:16,33.63
14:07:17,33.63
14:13:21,33.65
14:19:23,33.75
14:25:24,33.75
14:31:25,33.75
14:37:26,33.83
14:43:28,32.73
14:49:29,29.80
14:55:30,29.77
15:01:31,30.68
15:07:33,31.50
15:13:34,32.10
15:19:35,32.52
15:25:36,32.77
15:31:37,33.02
15:37:38,33.17
15:43:40,33.27
15:49:41,33.38
15:55:42,32.30
16:01:44,31.55
16:07:45,31.82
16:13:47,32.27
16:19:48,32.50
16:25:49,31.82
16:31:51,31.75
16:37:52,32.13
16:43:53,32.52
16:49:54,32.80
16:55:56,32.98
17:01:57,33.00
17:07:58,33.00
17:13:59,33.00
17:20:00,33.00
17:26:02,33.08
17:32:03,33.17
17:38:06,33.30
17:44:07,33.38
17:50:09,33.48
17:56:12,33.50
18:02:13,33.20
18:08:15,29.82
18:14:16,28.55
18:20:18,29.38
18:26:19,30.32
18:32:21,31.05
18:38:23,31.60
18:44:24,31.98
18:50:25,32.27
18:56:28,32.48
19:02:29,32.65
19:08:30,32.80
19:14:32,32.92
19:20:34,33.00
19:26:36,33.13
19:32:38,33.13
19:38:39,33.13
19:44:40,33.02
19:50:41,33.00
19:56:43,33.00
20:02:44,33.13
20:08:46,33.25
20:14:47,33.27
20:20:48,33.38
20:26:49,33.38
20:32:51,33.50
20:38:52,33.50
20:44:53,33.52
20:50:54,33.63
20:56:55,33.63
21:02:56,33.63
21:08:58,33.58
21:15:00,33.42
21:21:01,33.23
21:27:03,33.13
21:33:04,33.13
21:39:06,33.25
21:45:07,33.25
21:51:08,33.38
21:57:09,33.38
22:03:11,33.40
22:09:12,33.50
22:15:13,33.50
22:21:15,33.42
22:27:16,33.38
22:33:17,33.33
22:39:19,33.15
22:45:22,32.98
22:51:23,32.90
22:57:25,33.00
23:03:26,33.00
23:09:27,33.10
23:15:29,33.13
23:21:32,33.23
23:27:33,33.25
23:33:36,33.27
23:39:38,33.38
23:45:39,33.38
23:51:40,33.35
23:57:42,33.15