00:04:02,3.83
00:10:03,3.88
00:16:04,3.88
00:22:07,3.88
00:28:08,3.75
00:34:09,3.70
00:40:10,3.63
00:46:11,3.60
00:52:12,3.50
00:58:14,3.50
01:04:16,3.50
01:10:17,3.50
01:16:19,3.50
01:22:20,3.50
01:28:21,3.50
01:34:23,3.50
01:40:25,3.50
01:46:26,3.50
01:52:27,3.50
01:58:29,3.50
02:04:31,3.50
02:10:32,3.50
02:16:34,3.50
02:22:34,3.50
02:28:35,3.50
02:34:37,3.50
02:40:40,3.50
02:46:42,3.50
02:52:43,3.50
02:58:44,3.50
03:04:45,3.50
03:10:47,3.50
03:16:49,3.50
03:22:53,3.50
03:28:54,3.50
03:34:55,3.50
03:40:56,3.50
03:46:57,3.50
03:52:58,3.50
03:58:59,3.50
04:05:00,3.50
04:11:01,3.50
04:17:02,3.50
04:23:03,3.50
04:29:05,3.50
04:35:06,3.50
04:41:07,3.50
04:47:08,3.50
04:53:11,3.50
04:59:12,3.50
05:05:15,3.50
05:11:16,3.50
05:17:17,3.50
05:23:19,3.50
05:29:20,3.50
05:35:21,3.50
05:41:22,3.50
05:47:24,3.50
05:53:25,3.50
05:59:26,3.50
06:05:27,3.50
06:11:28,3.50
06:17:30,3.50
06:23:32,3.50
06:29:33,3.50
06:35:34,3.50
06:41:36,3.50
06:47:37,3.50
06:53:38,3.50
06:59:39,3.50
07:05:41,3.50
07:11:42,3.50
07:17:43,3.50
07:23:44,3.50
07:29:46,3.50
07:35:47,3.50
07:41:48,3.50
07:47:49,3.50
07:53:51,3.50
07:59:52,3.50
08:05:54,3.50
08:11:55,3.50
08:17:56,3.50
08:23:57,3.50
08:29:58,3.50
08:35:59,3.50
08:42:01,3.50
08:48:02,3.50
08:54:03,3.50
09:00:05,3.50
09:06:06,3.50
09:12:07,3.50
09:18:10,3.50
09:24:11,3.50
09:30:12,3.50
09:36:14,3.50
09:42:15,3.50
09:48:17,3.50
09:54:19,3.50
10:00:21,3.58
10:06:24,3.70
10:12:25,3.70
10:18:26,3.50
10:24:28,3.58
10:30:29,3.70
10:36:30,3.75
10:42:32,3.83
10:48:33,3.80
10:54:35,3.75
11:00:36,3.75
11:06:37,3.73
11:12:39,3.73
11:18:40,3.55
11:24:41,3.63
11:30:43,3.65
11:36:44,3.80
11:42:45,3.67
11:48:47,3.63
11:54:48,3.75
12:00:50,3.77
12:06:51,3.83
12:12:52,3.83
12:18:54,3.75
12:24:55,3.75
12:30:56,3.67
12:36:57,3.63
12:42:59,3.55
12:49:00,3.50
12:55:02,3.50
13:01:03,3.50
13:07:04,3.50
13:13:07,3.50
13:19:08,3.50
13:25:09,3.50
13:31:10,3.50
13:37:12,3.48
13:43:13,3.50
13:49:14,3.48
13:55:15,3.40
14:01:17,3.38
14:07:18,3.38
14:13:21,3.45
14:19:23,3.48
14:25:24,3.38
14:31:25,3.40
14:37:27,3.40
14:43:28,3.40
14:49:29,3.48
14:55:30,3.50
15:01:31,3.50
15:07:33,3.50
15:13:34,3.45
15:19:35,3.50
15:25:36,3.48
15:31:37,3.50
15:37:39,3.50
15:43:40,3.50
15:49:41,3.50
15:55:42,3.50
16:01:44,3.50
16:07:46,3.50
16:13:47,3.50
16:19:48,3.50
16:25:50,3.50
16:31:51,3.50
16:37:52,3.48
16:43:53,3.45
16:49:55,3.42
16:55:56,3.60
17:01:57,3.63
17:07:58,3.58
17:13:59,3.42
17:20:01,3.58
17:26:02,3.70
17:32:03,3.75
17:38:06,3.75
17:44:07,3.75
17:50:09,3.75
17:56:12,3.75
18:02:13,3.85
18:08:15,3.88
18:14:17,3.65
18:20:18,3.58
18:26:19,3.70
18:32:21,3.75
18:38:23,3.75
18:44:24,3.77
18:50:25,3.77
18:56:28,3.75
19:02:29,3.65
19:08:30,3.60
19:14:33,3.50
19:20:35,3.50
19:26:36,3.52
19:32:38,3.63
19:38:39,3.58
19:44:40,3.45
19:50:41,3.58
19:56:43,3.63
20:02:44,3.73
20:08:46,3.75
20:14:47,3.75
20:20:48,3.73
20:26:50,3.63
20:32:51,3.55
20:38:52,3.50
20:44:53,3.50
20:50:54,3.50
20:56:55,3.48
21:02:57,3.55
21:08:58,3.63
21:15:00,3.63
21:21:01,3.42
21:27:03,3.52
21:33:04,3.63
21:39:06,3.75
21:45:07,3.75
21:51:08,3.75
21:57:09,3.75
22:03:11,3.75
22:09:12,3.63
22:15:13,3.60
22:21:15,3.50
22:27:16,3.58
22:33:17,3.63
22:39:19,3.70
22:45:22,3.40
22:51:23,3.52
22:57:25,3.67
23:03:26,3.75
23:09:27,3.75
23:15:30,3.75
23:21:32,3.75
23:27:34,3.75
23:33:36,3.63
23:39:38,3.55
23:45:39,3.55
23:51:40,3.65
23:57:42,3.70