00:04:02,19.60
00:10:03,19.63
00:16:04,19.63
00:22:06,19.63
00:28:07,19.63
00:34:09,19.68
00:40:10,19.70
00:46:11,19.75
00:52:12,19.75
00:58:14,19.75
01:04:15,19.75
01:10:17,19.77
01:16:18,19.82
01:22:20,19.85
01:28:21,19.85
01:34:23,19.88
01:40:25,19.88
01:46:26,19.88
01:52:27,19.88
01:58:29,19.88
02:04:30,19.88
02:10:32,19.93
02:16:33,19.93
02:22:34,20.00
02:28:35,20.00
02:34:36,20.00
02:40:40,20.00
02:46:41,20.00
02:52:43,20.00
02:58:44,20.02
03:04:45,20.02
03:10:47,20.05
03:16:49,20.05
03:22:52,20.13
03:28:54,20.13
03:34:55,20.13
03:40:56,20.13
03:46:57,20.13
03:52:58,20.13
03:58:59,20.13
04:05:00,20.13
04:11:01,20.13
04:17:02,20.13
04:23:03,20.13
04:29:04,20.13
04:35:06,20.13
04:41:07,20.13
04:47:08,20.13
04:53:11,20.13
04:59:12,20.15
05:05:14,20.18
05:11:16,20.18
05:17:17,20.18
05:23:18,20.18
05:29:20,20.15
05:35:21,20.15
05:41:22,20.13
05:47:23,20.13
05:53:25,20.13
05:59:26,20.13
06:05:27,20.13
06:11:28,20.13
06:17:29,20.13
06:23:32,20.13
06:29:33,20.18
06:35:34,20.20
06:41:35,20.20
06:47:37,20.15
06:53:38,20.13
06:59:39,20.13
07:05:40,20.13
07:11:42,20.13
07:17:43,20.13
07:23:44,20.13
07:29:45,20.13
07:35:46,20.13
07:41:48,20.13
07:47:49,20.13
07:53:51,20.13
07:59:52,20.18
08:05:53,20.25
08:11:55,20.25
08:17:55,20.25
08:23:57,20.25
08:29:58,20.25
08:35:59,20.25
08:42:00,20.25
08:48:01,20.25
08:54:03,20.25
09:00:05,20.25
09:06:06,20.25
09:12:07,20.25
09:18:10,20.32
09:24:11,20.32
09:30:12,20.38
09:36:14,20.38
09:42:15,20.38
09:48:16,20.38
09:54:19,20.25
10:00:21,20.23
10:06:24,20.13
10:12:25,20.05
10:18:26,20.00
10:24:27,20.00
10:30:29,20.00
10:36:30,20.00
10:42:31,20.07
10:48:33,20.10
10:54:35,20.07
11:00:36,20.02
11:06:37,20.02
11:12:39,20.00
11:18:40,19.95
11:24:41,19.85
11:30:43,19.73
11:36:44,19.75
11:42:45,19.63
11:48:47,19.65
11:54:48,19.73
12:00:49,19.75
12:06:51,19.75
12:12:52,19.75
12:18:53,19.75
12:24:55,19.68
12:30:56,19.75
12:36:57,19.75
12:42:58,19.75
12:49:00,19.75
12:55:01,19.75
13:01:03,19.80
13:07:04,19.88
13:13:07,19.88
13:19:08,19.88
13:25:09,19.88
13:31:10,19.90
13:37:11,20.00
13:43:12,20.00
13:49:13,19.95
13:55:15,19.98
14:01:16,20.00
14:07:17,20.00
14:13:21,20.00
14:19:22,20.00
14:25:24,20.00
14:31:25,20.00
14:37:26,20.07
14:43:28,20.13
14:49:29,20.13
14:55:30,20.13
15:01:31,20.07
15:07:33,20.00
15:13:34,20.00
15:19:35,20.00
15:25:36,20.00
15:31:37,20.00
15:37:38,20.00
15:43:40,20.00
15:49:41,20.00
15:55:42,20.00
16:01:44,20.00
16:07:45,20.00
16:13:47,20.07
16:19:48,20.13
16:25:49,20.10
16:31:51,20.10
16:37:52,20.13
16:43:53,20.10
16:49:54,20.00
16:55:56,20.00
17:01:57,19.88
17:07:58,19.85
17:13:59,19.77
17:20:00,19.77
17:26:02,19.77
17:32:03,19.88
17:38:06,19.88
17:44:07,19.88
17:50:09,19.88
17:56:12,19.88
18:02:13,19.77
18:08:15,19.70
18:14:16,19.63
18:20:18,19.63
18:26:19,19.63
18:32:21,19.63
18:38:23,19.73
18:44:24,19.75
18:50:25,19.75
18:56:28,19.75
19:02:29,19.75
19:08:30,19.75
19:14:32,19.80
19:20:34,19.75
19:26:36,19.75
19:32:37,19.70
19:38:39,19.63
19:44:40,19.63
19:50:41,19.63
19:56:42,19.63
20:02:44,19.63
20:08:45,19.63
20:14:47,19.63
20:20:48,19.65
20:26:49,19.70
20:32:51,19.75
20:38:52,19.75
20:44:53,19.75
20:50:54,19.75
20:56:55,19.75
21:02:56,19.75
21:08:58,19.73
21:15:00,19.63
21:21:01,19.63
21:27:02,19.63
21:33:04,19.63
21:39:05,19.63
21:45:07,19.63
21:51:08,19.63
21:57:09,19.63
22:03:11,19.65
22:09:12,19.75
22:15:13,19.73
22:21:14,19.65
22:27:16,19.70
22:33:17,19.63
22:39:18,19.52
22:45:21,19.50
22:51:23,19.50
22:57:24,19.50
23:03:26,19.50
23:09:27,19.50
23:15:29,19.63
23:21:31,19.63
23:27:33,19.63
23:33:36,19.63
23:39:37,19.65
23:45:39,19.65
23:51:40,19.63
23:57:41,19.52