00:04:02,24.73
00:10:03,24.75
00:16:04,24.75
00:22:05,24.75
00:28:06,24.75
00:34:07,24.75
00:40:09,24.75
00:46:10,24.75
00:52:11,24.75
00:58:13,24.75
01:04:15,24.75
01:10:16,24.75
01:16:17,24.75
01:22:18,24.75
01:28:19,24.75
01:34:21,24.75
01:40:22,24.80
01:46:24,24.85
01:52:26,24.80
01:58:27,24.25
02:04:28,23.80
02:10:30,23.57
02:16:31,23.43
02:22:32,23.27
02:28:34,23.18
02:34:36,23.13
02:40:39,23.10
02:46:40,23.10
02:52:42,23.05
02:58:43,23.00
03:04:44,22.98
03:10:46,22.90
03:16:48,22.88
03:22:49,22.88
03:28:51,22.88
03:34:52,22.88
03:40:54,22.95
03:46:55,23.00
03:52:58,22.88
03:58:59,22.88
04:05:00,22.77
04:11:02,22.73
04:17:03,22.63
04:23:05,22.57
04:29:07,22.50
04:35:08,22.52
04:41:10,22.50
04:47:11,22.50
04:53:13,22.50
04:59:14,22.40
05:05:16,22.38
05:11:17,22.38
05:17:19,22.38
05:23:21,22.38
05:29:22,22.38
05:35:24,22.38
05:41:25,22.32
05:47:26,22.25
05:53:28,22.23
05:59:31,22.13
06:05:32,22.10
06:11:34,22.07
06:17:35,22.00
06:23:36,22.13
06:29:37,22.13
06:35:38,22.10
06:41:40,22.10
06:47:42,22.13
06:53:43,22.13
06:59:45,22.13
07:05:46,22.13
07:11:47,22.13
07:17:50,22.20
07:23:52,22.25
07:29:53,22.25
07:35:55,22.25
07:41:56,22.25
07:47:58,22.30
07:53:59,22.32
08:00:00,22.35
08:06:02,22.38
08:12:03,22.38
08:18:04,22.48
08:24:05,22.50
08:30:07,22.55
08:36:09,22.63
08:42:10,22.57
08:48:12,22.52
08:54:14,22.50
09:00:15,22.45
09:06:17,22.38
09:12:18,22.38
09:18:20,22.32
09:24:21,22.38
09:30:23,22.38
09:36:24,22.38
09:42:25,22.38
09:48:27,22.38
09:54:28,22.38
10:00:29,22.38
10:06:30,22.38
10:12:32,22.35
10:18:33,22.38
10:24:35,22.38
10:30:36,22.38
10:36:38,22.38
10:42:40,22.38
10:48:41,22.38
10:54:43,22.38
11:00:45,22.38
11:06:47,22.50
11:12:48,22.50
11:18:49,22.50
11:24:51,22.50
11:30:53,22.50
11:36:54,22.50
11:42:57,22.50
11:48:58,22.45
11:55:00,22.38
12:01:01,22.32
12:07:04,22.25
12:13:05,22.25
12:19:06,22.25
12:25:08,22.25
12:31:09,22.25
12:37:10,22.25
12:43:11,22.25
12:49:13,22.25
12:55:14,22.23
13:01:16,22.13
13:07:17,22.13
13:13:19,22.13
13:19:21,22.07
13:25:22,22.10
13:31:23,22.13
13:37:25,22.13
13:43:27,22.13
13:49:28,22.15
13:55:29,22.13
14:01:30,22.05
14:07:32,22.00
14:13:34,21.98
14:19:36,21.98
14:25:38,22.00
14:31:40,22.00
14:37:42,22.00
14:43:43,22.00
14:49:45,22.00
14:55:46,22.05
15:01:47,22.00
15:07:49,21.95
15:13:51,21.88
15:19:52,21.88
15:25:53,21.88
15:31:55,21.88
15:37:56,21.88
15:43:57,21.90
15:49:59,21.98
15:56:00,21.90
16:02:01,21.93
16:08:02,22.00
16:14:04,21.98
16:20:05,22.00
16:26:07,22.00
16:32:08,22.00
16:38:09,22.00
16:44:10,22.02
16:50:11,22.13
16:56:13,22.05
17:02:14,22.02
17:08:16,22.00
17:14:18,22.02
17:20:20,22.00
17:26:21,22.02
17:32:22,21.93
17:38:28,22.00
17:44:31,22.00
17:50:33,22.00
17:56:34,22.13
18:02:36,22.13
18:08:37,22.13
18:14:38,22.13
18:20:39,22.13
18:26:41,22.13
18:32:43,22.10
18:38:44,22.02
18:44:47,22.00
18:50:48,22.02
18:56:50,22.07
19:02:51,22.10
19:08:53,22.10
19:14:54,22.13
19:20:55,22.13
19:26:56,22.13
19:32:58,22.13
19:39:00,22.15
19:45:02,22.13
19:51:04,22.13
19:57:05,22.13
20:03:07,22.10
20:09:08,22.00
20:15:09,22.05
20:21:11,22.13
20:27:12,22.13
20:33:13,22.13
20:39:14,22.13
20:45:16,22.18
20:51:17,22.25
20:57:18,22.18
21:03:20,22.13
21:09:21,22.15
21:15:23,22.13
21:21:24,22.13
21:27:25,22.10
21:33:27,22.10
21:39:28,22.13
21:45:29,22.13
21:51:30,22.13
21:57:32,22.13
22:03:33,22.15
22:09:34,22.15
22:15:36,22.15
22:21:37,22.13
22:27:39,22.13
22:33:40,22.10
22:39:42,22.13
22:45:43,22.13
22:51:44,22.13
22:57:46,22.10
23:03:47,22.13
23:09:49,22.13
23:15:50,22.13
23:21:51,22.13
23:27:52,22.13
23:33:54,22.13
23:39:56,22.13
23:45:57,22.13
23:51:58,22.00
23:58:00,22.00