00:04:02,41.33
00:10:03,41.25
00:16:04,41.25
00:22:05,41.13
00:28:06,41.13
00:34:08,41.13
00:40:09,41.00
00:46:10,40.92
00:52:11,40.83
00:58:14,40.75
01:04:15,40.73
01:10:16,40.63
01:16:17,40.63
01:22:18,40.63
01:28:20,40.60
01:34:22,40.50
01:40:23,40.50
01:46:25,40.50
01:52:26,40.50
01:58:27,40.48
02:04:29,40.38
02:10:30,40.38
02:16:32,40.33
02:22:33,40.38
02:28:34,40.25
02:34:37,40.30
02:40:39,40.38
02:46:41,40.38
02:52:42,40.38
02:58:43,40.38
03:04:44,40.38
03:10:47,40.38
03:16:48,40.38
03:22:50,40.50
03:28:51,40.48
03:34:53,40.38
03:40:54,40.38
03:46:55,40.40
03:52:58,40.42
03:58:59,40.38
04:05:01,40.48
04:11:02,40.83
04:17:04,41.15
04:23:06,41.17
04:29:07,41.13
04:35:09,41.13
04:41:10,41.13
04:47:11,41.13
04:53:13,41.13
04:59:15,41.13
05:05:17,41.10
05:11:18,41.13
05:17:20,41.08
05:23:21,41.33
05:29:23,42.88
05:35:24,43.20
05:41:25,42.95
05:47:27,42.63
05:53:28,42.40
05:59:31,42.25
06:05:32,42.33
06:11:34,42.48
06:17:35,42.45
06:23:36,42.85
06:29:38,43.00
06:35:39,43.00
06:41:40,43.00
06:47:42,43.00
06:53:43,42.88
06:59:45,42.75
07:05:46,42.70
07:11:48,43.13
07:17:51,43.40
07:23:52,43.35
07:29:54,43.50
07:35:55,43.75
07:41:57,43.75
07:47:58,43.63
07:53:59,43.55
08:00:00,43.48
08:06:02,43.38
08:12:03,43.27
08:18:04,43.15
08:24:06,43.08
08:30:08,43.00
08:36:09,42.95
08:42:10,42.85
08:48:13,42.75
08:54:14,42.75
09:00:15,42.75
09:06:17,42.55
09:12:19,42.38
09:18:20,42.25
09:24:21,42.17
09:30:23,42.05
09:36:24,42.00
09:42:26,41.92
09:48:27,43.10
09:54:28,43.40
10:00:29,43.42
10:06:31,43.17
10:12:32,42.95
10:18:34,42.80
10:24:35,42.67
10:30:36,42.52
10:36:39,42.40
10:42:40,42.30
10:48:42,42.17
10:54:43,42.02
11:00:45,41.95
11:06:47,41.88
11:12:48,41.83
11:18:49,41.73
11:24:51,41.63
11:30:53,41.63
11:36:55,41.55
11:42:57,41.50
11:48:59,41.65
11:55:00,41.95
12:01:01,42.00
12:07:04,42.00
12:13:05,42.00
12:19:07,41.98
12:25:08,41.80
12:31:09,41.67
12:37:10,41.63
12:43:12,41.52
12:49:13,41.50
12:55:15,41.50
13:01:16,41.50
13:07:18,41.48
13:13:19,41.42
13:19:21,41.88
13:25:22,42.63
13:31:23,42.60
13:37:25,42.45
13:43:27,42.35
13:49:28,42.38
13:55:29,42.38
14:01:31,42.27
14:07:32,42.10
14:13:34,41.98
14:19:37,41.77
14:25:38,42.27
14:31:41,42.63
14:37:42,42.85
14:43:43,42.73
14:49:45,42.58
14:55:46,42.67
15:01:48,42.50
15:07:49,42.33
15:13:51,42.13
15:19:52,41.85
15:25:54,41.65
15:31:55,41.50
15:37:56,41.38
15:43:58,41.30
15:49:59,41.17
15:56:00,41.13
16:02:01,41.05
16:08:03,41.00
16:14:04,40.95
16:20:06,40.88
16:26:07,40.88
16:32:08,40.83
16:38:09,40.77
16:44:10,40.75
16:50:12,40.67
16:56:13,40.63
17:02:14,41.00
17:08:16,42.02
17:14:18,42.65
17:20:20,42.80
17:26:21,42.73
17:32:23,42.58
17:38:30,42.30
17:44:32,42.15
17:50:33,42.52
17:56:35,42.88
18:02:36,43.13
18:08:37,42.98
18:14:38,42.90
18:20:39,42.67
18:26:42,42.45
18:32:43,42.25
18:38:45,42.10
18:44:47,41.95
18:50:48,41.73
18:56:50,41.58
19:02:51,41.50
19:08:53,41.40
19:14:54,41.33
19:20:55,41.25
19:26:56,41.20
19:32:59,41.08
19:39:01,41.02
19:45:02,41.23
19:51:04,41.45
19:57:06,41.65
20:03:07,41.77
20:09:08,41.73
20:15:09,41.60
20:21:11,41.50
20:27:12,41.42
20:33:13,41.38
20:39:15,41.38
20:45:16,41.27
20:51:17,41.38
20:57:18,41.27
21:03:20,41.25
21:09:21,41.17
21:15:23,41.13
21:21:24,41.25
21:27:25,41.25
21:33:27,41.08
21:39:28,41.00
21:45:29,40.95
21:51:31,40.88
21:57:32,40.90
22:03:33,40.88
22:09:35,40.88
22:15:36,40.88
22:21:38,40.88
22:27:39,41.70
22:33:40,42.52
22:39:42,42.33
22:45:43,42.10
22:51:45,41.92
22:57:46,41.77
23:03:47,41.67
23:09:49,41.58
23:15:50,41.45
23:21:51,41.38
23:27:53,41.42
23:33:54,41.73
23:39:56,41.92
23:45:57,42.05
23:51:59,42.08
23:58:00,41.90