00:04:02,41.25
00:10:03,41.10
00:16:04,40.95
00:22:05,39.75
00:28:06,37.67
00:34:08,36.90
00:40:09,37.02
00:46:10,37.23
00:52:11,37.48
00:58:14,37.58
01:04:15,37.63
01:10:16,37.60
01:16:17,37.52
01:22:19,37.50
01:28:20,37.40
01:34:22,37.38
01:40:23,37.35
01:46:25,37.30
01:52:26,37.25
01:58:27,37.25
02:04:29,37.20
02:10:30,37.23
02:16:32,37.25
02:22:33,37.40
02:28:34,38.05
02:34:37,38.92
02:40:39,39.70
02:46:41,40.38
02:52:42,40.83
02:58:43,41.25
03:04:44,41.65
03:10:47,41.98
03:16:48,42.27
03:22:50,42.65
03:28:51,42.88
03:34:53,43.23
03:40:54,43.48
03:46:55,43.30
03:52:58,42.75
03:58:59,42.13
04:05:01,40.60
04:11:02,37.98
04:17:04,36.42
04:23:06,36.40
04:29:07,36.65
04:35:09,36.95
04:41:10,37.10
04:47:11,37.15
04:53:13,37.20
04:59:15,37.15
05:05:17,37.10
05:11:18,37.05
05:17:20,37.10
05:23:21,37.13
05:29:23,37.23
05:35:24,37.38
05:41:25,37.20
05:47:27,36.63
05:53:28,36.10
05:59:31,35.50
06:05:32,33.90
06:11:34,33.75
06:17:35,34.52
06:23:36,35.48
06:29:38,35.85
06:35:39,35.17
06:41:40,35.65
06:47:42,36.38
06:53:43,37.00
06:59:45,37.63
07:05:46,38.15
07:11:48,38.75
07:17:51,39.30
07:23:52,39.80
07:29:54,39.58
07:35:55,39.23
07:41:57,39.83
07:47:58,40.52
07:53:59,41.13
08:00:00,41.70
08:06:02,42.13
08:12:03,42.52
08:18:04,42.77
08:24:06,43.10
08:30:08,43.35
08:36:09,43.13
08:42:10,42.35
08:48:13,40.33
08:54:14,38.10
09:00:16,36.45
09:06:17,36.45
09:12:19,36.95
09:18:20,37.63
09:24:22,38.13
09:30:23,38.58
09:36:24,38.88
09:42:26,38.98
09:48:27,38.85
09:54:28,38.65
10:00:29,38.35
10:06:31,38.02
10:12:32,37.75
10:18:34,37.58
10:24:35,37.45
10:30:36,37.45
10:36:39,37.48
10:42:40,37.60
10:48:42,37.73
10:54:43,37.80
11:00:46,37.90
11:06:47,38.02
11:12:48,38.13
11:18:49,38.23
11:24:51,38.42
11:30:53,38.52
11:36:55,38.58
11:42:57,38.08
11:48:59,36.20
11:55:00,34.40
12:01:01,32.77
12:07:04,31.70
12:13:05,32.20
12:19:07,33.02
12:25:08,33.85
12:31:09,34.42
12:37:10,34.88
12:43:12,35.23
12:49:13,34.98
12:55:15,33.60
13:01:16,32.13
13:07:18,31.48
13:13:19,32.20
13:19:21,33.08
13:25:22,33.75
13:31:23,34.23
13:37:25,34.65
13:43:27,35.10
13:49:28,35.13
13:55:29,33.92
14:01:31,32.45
14:07:33,31.50
14:13:34,31.93
14:19:37,32.70
14:25:38,33.50
14:31:41,34.00
14:37:42,34.50
14:43:44,34.88
14:49:45,35.27
14:55:46,34.73
15:01:48,33.35
15:07:49,31.95
15:13:51,31.57
15:19:52,32.10
15:25:54,32.83
15:31:55,33.45
15:37:56,33.98
15:43:58,34.38
15:49:59,34.77
15:56:00,35.15
16:02:01,35.48
16:08:03,35.73
16:14:04,35.95
16:20:06,36.17
16:26:07,36.35
16:32:08,36.58
16:38:09,36.73
16:44:10,36.90
16:50:12,37.00
16:56:13,37.10
17:02:14,36.95
17:08:16,36.20
17:14:18,34.27
17:20:20,32.67
17:26:21,31.50
17:32:23,31.90
17:38:30,32.73
17:44:32,33.42
17:50:33,33.98
17:56:35,34.35
18:02:36,34.73
18:08:37,34.98
18:14:38,35.30
18:20:39,35.45
18:26:42,34.48
18:32:43,33.05
18:38:45,32.05
18:44:47,32.48
18:50:48,33.20
18:56:50,33.83
19:02:51,34.30
19:08:53,34.75
19:14:54,35.13
19:20:55,35.35
19:26:57,35.73
19:32:59,35.95
19:39:01,35.83
19:45:02,34.63
19:51:04,32.83
19:57:06,31.48
20:03:07,31.63
20:09:08,32.38
20:15:09,33.10
20:21:11,33.65
20:27:12,34.10
20:33:13,34.50
20:39:15,34.90
20:45:16,35.25
20:51:17,35.58
20:57:18,35.85
21:03:20,36.10
21:09:21,35.38
21:15:23,33.92
21:21:24,32.50
21:27:26,32.25
21:33:27,33.00
21:39:28,33.85
21:45:29,34.52
21:51:31,35.05
21:57:32,35.40
22:03:33,35.70
22:09:35,35.95
22:15:36,35.30
22:21:38,33.70
22:27:39,32.25
22:33:40,32.25
22:39:42,33.02
22:45:43,33.85
22:51:45,34.38
22:57:46,34.92
23:03:47,35.38
23:09:49,35.65
23:15:50,35.85
23:21:51,35.80
23:27:53,35.08
23:33:54,33.27
23:39:56,31.73
23:45:57,31.65
23:51:59,32.35
23:58:00,33.13