00:04:02,34.95
00:10:03,34.88
00:16:04,34.75
00:22:05,34.30
00:28:06,33.23
00:34:07,32.42
00:40:09,32.38
00:46:10,32.48
00:52:11,32.58
00:58:14,32.73
01:04:15,32.75
01:10:16,32.85
01:16:17,32.77
01:22:18,32.75
01:28:20,32.75
01:34:22,32.65
01:40:23,32.63
01:46:25,32.55
01:52:26,32.50
01:58:27,32.50
02:04:29,32.50
02:10:30,32.50
02:16:31,32.50
02:22:33,32.55
02:28:34,32.90
02:34:37,33.42
02:40:39,33.90
02:46:41,34.33
02:52:42,34.73
02:58:43,35.00
03:04:44,35.25
03:10:46,35.45
03:16:48,35.67
03:22:49,35.88
03:28:51,36.08
03:34:52,36.27
03:40:54,36.45
03:46:55,36.40
03:52:58,36.10
03:58:59,35.75
04:05:01,35.25
04:11:02,34.00
04:17:03,32.65
04:23:05,32.25
04:29:07,32.25
04:35:08,32.40
04:41:10,32.52
04:47:11,32.63
04:53:13,32.63
04:59:15,32.63
05:05:16,32.63
05:11:18,32.63
05:17:19,32.55
05:23:21,32.50
05:29:23,32.52
05:35:24,32.60
05:41:25,32.60
05:47:27,32.40
05:53:28,32.05
05:59:31,31.48
06:05:32,30.80
06:11:34,30.60
06:17:35,30.90
06:23:36,31.45
06:29:38,31.90
06:35:39,32.00
06:41:40,32.05
06:47:42,32.27
06:53:43,32.60
06:59:45,32.90
07:05:46,33.23
07:11:47,33.52
07:17:51,33.77
07:23:52,34.15
07:29:54,34.33
07:35:55,34.25
07:41:57,34.30
07:47:58,34.60
07:53:59,34.90
08:00:00,35.25
08:06:02,35.52
08:12:03,35.80
08:18:04,36.05
08:24:06,36.20
08:30:08,36.42
08:36:09,36.35
08:42:10,35.95
08:48:12,34.95
08:54:14,33.63
09:00:15,32.45
09:06:17,32.13
09:12:18,32.25
09:18:20,32.52
09:24:21,32.85
09:30:23,33.13
09:36:24,33.35
09:42:25,33.50
09:48:27,33.50
09:54:28,33.48
10:00:29,33.35
10:06:31,33.20
10:12:32,33.08
10:18:34,32.95
10:24:35,32.83
10:30:36,32.75
10:36:38,32.75
10:42:40,32.77
10:48:42,32.80
10:54:43,32.88
11:00:45,32.88
11:06:47,32.92
11:12:48,33.00
11:18:49,33.00
11:24:51,33.10
11:30:53,33.15
11:36:54,33.23
11:42:57,33.05
11:48:59,32.50
11:55:00,31.25
12:01:01,30.13
12:07:04,29.27
12:13:05,29.23
12:19:06,29.65
12:25:08,30.07
12:31:09,30.52
12:37:10,30.88
12:43:12,31.13
12:49:13,31.18
12:55:15,30.45
13:01:16,29.48
13:07:17,28.82
13:13:19,29.00
13:19:21,29.48
13:25:22,29.95
13:31:23,30.35
13:37:25,30.70
13:43:27,30.93
13:49:28,31.10
13:55:29,30.50
14:01:31,29.60
14:07:32,28.82
14:13:34,28.82
14:19:37,29.27
14:25:38,29.75
14:31:40,30.18
14:37:42,30.52
14:43:43,30.77
14:49:45,31.00
14:55:46,30.88
15:01:47,30.10
15:07:49,29.18
15:13:51,28.63
15:19:52,28.88
15:25:54,29.32
15:31:55,29.75
15:37:56,30.15
15:43:58,30.43
15:49:59,30.68
15:56:00,30.93
16:02:01,31.07
16:08:02,31.27
16:14:04,31.43
16:20:05,31.55
16:26:07,31.65
16:32:08,31.77
16:38:09,31.88
16:44:10,32.00
16:50:12,32.10
16:56:13,32.13
17:02:14,32.13
17:08:16,31.90
17:14:18,31.15
17:20:20,30.05
17:26:21,29.18
17:32:23,29.05
17:38:29,29.40
17:44:31,29.82
17:50:33,30.20
17:56:35,30.48
18:02:36,30.73
18:08:37,30.93
18:14:38,31.13
18:20:39,31.27
18:26:41,30.85
18:32:43,29.98
18:38:44,29.15
18:44:47,29.18
18:50:48,29.63
18:56:50,30.05
19:02:51,30.40
19:08:53,30.73
19:14:54,30.93
19:20:55,31.15
19:26:56,31.32
19:32:59,31.45
19:39:00,31.45
19:45:02,31.15
19:51:04,30.15
19:57:05,29.07
20:03:07,28.80
20:09:08,29.13
20:15:09,29.52
20:21:11,29.90
20:27:12,30.23
20:33:13,30.50
20:39:14,30.75
20:45:16,30.95
20:51:17,31.18
20:57:18,31.30
21:03:20,31.48
21:09:21,31.25
21:15:23,30.40
21:21:24,29.45
21:27:25,28.95
21:33:27,29.27
21:39:28,29.77
21:45:29,30.25
21:51:30,30.65
21:57:32,30.98
22:03:33,31.23
22:09:35,31.40
22:15:36,31.25
22:21:37,30.38
22:27:39,29.38
22:33:40,29.02
22:39:42,29.35
22:45:43,29.82
22:51:45,30.27
22:57:46,30.65
23:03:47,30.98
23:09:49,31.18
23:15:50,31.35
23:21:51,31.43
23:27:52,31.25
23:33:54,30.48
23:39:56,29.32
23:45:57,28.88
23:51:59,29.10
23:58:00,29.50