00:04:02,34.38
00:10:03,34.38
00:16:04,34.35
00:22:05,34.27
00:28:06,34.15
00:34:08,33.92
00:40:09,33.75
00:46:10,33.75
00:52:11,33.73
00:58:14,33.65
01:04:15,33.63
01:10:16,33.63
01:16:17,33.63
01:22:18,33.63
01:28:20,33.63
01:34:22,33.63
01:40:23,33.60
01:46:25,33.55
01:52:26,33.50
01:58:27,33.50
02:04:29,33.50
02:10:30,33.50
02:16:32,33.50
02:22:33,33.50
02:28:34,33.50
02:34:37,33.50
02:40:39,33.63
02:46:41,33.75
02:52:42,33.85
02:58:43,33.92
03:04:44,34.00
03:10:47,34.13
03:16:48,34.15
03:22:50,34.25
03:28:51,34.33
03:34:53,34.38
03:40:54,34.50
03:46:55,34.50
03:52:58,34.50
03:58:59,34.50
04:05:01,34.40
04:11:02,34.33
04:17:04,34.17
04:23:06,34.00
04:29:07,34.00
04:35:09,34.00
04:41:10,34.00
04:47:11,34.00
04:53:13,34.00
04:59:15,34.00
05:05:16,34.00
05:11:18,34.00
05:17:19,34.00
05:23:21,33.85
05:29:23,30.70
05:35:24,27.05
05:41:25,25.98
05:47:27,27.65
05:53:28,29.52
05:59:31,30.77
06:05:32,31.65
06:11:34,32.38
06:17:35,32.85
06:23:36,32.90
06:29:38,32.67
06:35:39,32.77
06:41:40,33.00
06:47:42,33.20
06:53:43,33.40
06:59:45,33.58
07:05:46,33.80
07:11:48,33.58
07:17:51,32.83
07:23:52,32.85
07:29:54,32.70
07:35:55,31.73
07:41:57,32.00
07:47:58,32.63
07:53:59,33.20
08:00:00,33.65
08:06:02,34.00
08:12:03,34.27
08:18:04,34.50
08:24:06,34.65
08:30:08,34.83
08:36:09,34.98
08:42:10,35.00
08:48:13,34.95
08:54:14,34.80
09:00:15,34.52
09:06:17,34.30
09:12:19,34.15
09:18:20,34.13
09:24:21,34.20
09:30:23,34.25
09:36:24,34.25
09:42:26,34.38
09:48:27,33.05
09:54:28,31.13
10:00:29,30.43
10:06:31,30.75
10:12:32,31.50
10:18:34,32.10
10:24:35,32.48
10:30:36,32.75
10:36:39,32.95
10:42:40,33.13
10:48:42,33.25
10:54:43,33.38
11:00:45,33.45
11:06:47,33.50
11:12:48,33.60
11:18:49,33.63
11:24:51,33.67
11:30:53,33.75
11:36:54,33.75
11:42:57,33.75
11:48:59,33.75
11:55:00,33.73
12:01:01,33.60
12:07:04,33.50
12:13:05,33.38
12:19:07,33.38
12:25:08,33.48
12:31:09,33.55
12:37:10,33.63
12:43:12,33.73
12:49:13,33.75
12:55:15,33.67
13:01:16,33.50
13:07:18,33.33
13:13:19,33.17
13:19:21,32.90
13:25:22,31.85
13:31:23,31.73
13:37:25,32.02
13:43:27,32.35
13:49:28,32.58
13:55:29,32.63
14:01:31,32.50
14:07:32,32.50
14:13:34,32.48
14:19:37,32.45
14:25:38,32.02
14:31:41,31.05
14:37:42,29.80
14:43:43,29.20
14:49:45,29.68
14:55:46,29.07
15:01:48,29.43
15:07:49,30.18
15:13:51,30.73
15:19:52,31.13
15:25:54,31.48
15:31:55,31.77
15:37:56,32.00
15:43:58,32.20
15:49:59,32.35
15:56:00,32.48
16:02:01,32.58
16:08:03,32.70
16:14:04,32.75
16:20:06,32.85
16:26:07,32.88
16:32:08,32.98
16:38:09,33.00
16:44:10,33.10
16:50:12,33.13
16:56:13,33.17
17:02:14,33.05
17:08:16,31.73
17:14:18,30.48
17:20:20,30.52
17:26:21,30.98
17:32:23,31.40
17:38:30,31.73
17:44:31,32.02
17:50:33,32.02
17:56:35,31.15
18:02:36,28.70
18:08:37,27.98
18:14:38,28.05
18:20:39,29.00
18:26:42,30.15
18:32:43,30.88
18:38:45,31.35
18:44:47,31.60
18:50:48,31.82
18:56:50,32.05
19:02:51,32.23
19:08:53,32.40
19:14:54,32.50
19:20:55,32.65
19:26:56,32.75
19:32:59,32.88
19:39:01,32.92
19:45:02,33.00
19:51:04,33.05
19:57:06,33.00
20:03:07,32.88
20:09:08,32.88
20:15:09,32.90
20:21:11,33.00
20:27:12,33.13
20:33:13,33.23
20:39:15,33.25
20:45:16,33.38
20:51:17,33.38
20:57:18,33.45
21:03:20,33.50
21:09:21,33.50
21:15:23,33.48
21:21:24,33.33
21:27:25,33.13
21:33:27,33.00
21:39:28,33.05
21:45:29,33.15
21:51:30,33.23
21:57:32,33.30
22:03:33,33.38
22:09:35,33.45
22:15:36,33.50
22:21:38,33.38
22:27:39,32.58
22:33:40,30.07
22:39:42,29.77
22:45:43,30.38
22:51:45,30.93
22:57:46,31.45
23:03:47,31.82
23:09:49,32.10
23:15:50,32.33
23:21:51,32.48
23:27:52,32.63
23:33:54,32.75
23:39:56,32.75
23:45:57,32.75
23:51:59,32.73
23:58:00,32.75