00:04:02,3.63
00:10:03,3.63
00:16:04,3.67
00:22:05,3.80
00:28:06,3.85
00:34:08,3.65
00:40:09,3.70
00:46:10,3.75
00:52:11,3.85
00:58:14,3.88
01:04:15,3.88
01:10:16,3.75
01:16:17,3.75
01:22:19,3.70
01:28:20,3.63
01:34:22,3.63
01:40:23,3.52
01:46:25,3.50
01:52:26,3.50
01:58:27,3.50
02:04:29,3.50
02:10:30,3.50
02:16:32,3.50
02:22:33,3.50
02:28:34,3.50
02:34:37,3.50
02:40:39,3.50
02:46:41,3.50
02:52:42,3.50
02:58:43,3.50
03:04:45,3.50
03:10:47,3.50
03:16:48,3.50
03:22:50,3.50
03:28:51,3.50
03:34:53,3.50
03:40:54,3.52
03:46:56,3.63
03:52:58,3.63
03:58:59,3.63
04:05:01,3.63
04:11:02,3.75
04:17:04,3.67
04:23:06,3.60
04:29:07,3.70
04:35:09,3.75
04:41:10,3.75
04:47:11,3.75
04:53:13,3.75
04:59:15,3.75
05:05:17,3.75
05:11:18,3.63
05:17:20,3.63
05:23:21,3.55
05:29:23,3.52
05:35:24,3.50
05:41:25,3.50
05:47:27,3.50
05:53:28,3.50
05:59:31,3.50
06:05:33,3.50
06:11:34,3.50
06:17:35,3.50
06:23:36,3.50
06:29:38,3.50
06:35:39,3.50
06:41:40,3.50
06:47:42,3.50
06:53:43,3.50
06:59:45,3.50
07:05:46,3.50
07:11:48,3.50
07:17:51,3.50
07:23:52,3.50
07:29:54,3.50
07:35:56,3.50
07:41:57,3.50
07:47:58,3.50
07:53:59,3.50
08:00:00,3.50
08:06:02,3.50
08:12:03,3.50
08:18:04,3.52
08:24:06,3.58
08:30:08,3.63
08:36:09,3.63
08:42:10,3.65
08:48:13,3.75
08:54:14,3.83
09:00:16,3.73
09:06:17,3.58
09:12:19,3.73
09:18:20,3.88
09:24:22,3.88
09:30:23,3.90
09:36:24,3.88
09:42:26,3.88
09:48:27,3.88
09:54:28,3.75
10:00:29,3.70
10:06:31,3.63
10:12:32,3.63
10:18:34,3.63
10:24:35,3.63
10:30:36,3.63
10:36:39,3.63
10:42:40,3.63
10:48:42,3.63
10:54:43,3.63
11:00:46,3.58
11:06:47,3.50
11:12:48,3.50
11:18:49,3.50
11:24:51,3.50
11:30:53,3.50
11:36:55,3.50
11:42:57,3.50
11:48:59,3.60
11:55:00,3.73
12:01:01,3.67
12:07:04,3.60
12:13:05,3.50
12:19:07,3.67
12:25:08,3.77
12:31:09,3.88
12:37:10,3.88
12:43:12,3.88
12:49:13,3.98
12:55:15,4.00
13:01:16,4.00
13:07:18,3.83
13:13:19,3.73
13:19:21,3.88
13:25:22,3.88
13:31:23,3.92
13:37:25,3.98
13:43:27,3.92
13:49:28,3.95
13:55:29,4.00
14:01:31,4.00
14:07:33,3.92
14:13:34,3.67
14:19:37,3.83
14:25:38,3.90
14:31:41,4.00
14:37:42,4.00
14:43:44,3.98
14:49:45,3.88
14:55:46,3.98
15:01:48,4.00
15:07:49,4.00
15:13:51,3.77
15:19:52,3.70
15:25:54,3.85
15:31:55,3.92
15:37:56,4.00
15:43:58,4.00
15:49:59,3.90
15:56:00,3.88
16:02:01,3.80
16:08:03,3.70
16:14:04,3.63
16:20:06,3.63
16:26:07,3.50
16:32:08,3.50
16:38:09,3.50
16:44:10,3.50
16:50:12,3.50
16:56:13,3.50
17:02:14,3.50
17:08:16,3.52
17:14:18,3.65
17:20:20,3.75
17:26:21,3.70
17:32:23,3.52
17:38:30,3.70
17:44:32,3.77
17:50:33,3.88
17:56:35,3.88
18:02:36,3.88
18:08:37,3.88
18:14:38,3.77
18:20:39,3.75
18:26:42,3.80
18:32:43,3.88
18:38:45,3.75
18:44:47,3.58
18:50:48,3.70
18:56:50,3.80
19:02:52,3.88
19:08:53,3.88
19:14:54,3.88
19:20:55,3.88
19:26:57,3.80
19:32:59,3.75
19:39:01,3.63
19:45:02,3.67
19:51:04,3.75
19:57:06,3.75
20:03:07,3.55
20:09:08,3.67
20:15:10,3.77
20:21:11,3.88
20:27:12,3.88
20:33:14,3.88
20:39:15,3.85
20:45:16,3.75
20:51:17,3.70
20:57:18,3.63
21:03:20,3.60
21:09:21,3.65
21:15:23,3.75
21:21:24,3.75
21:27:26,3.52
21:33:27,3.60
21:39:28,3.75
21:45:29,3.88
21:51:31,3.88
21:57:32,3.88
22:03:33,3.88
22:09:35,3.85
22:15:36,3.85
22:21:38,3.88
22:27:39,3.85
22:33:40,3.65
22:39:42,3.70
22:45:43,3.80
22:51:45,3.88
22:57:46,3.88
23:03:47,3.88
23:09:49,3.88
23:15:50,3.83
23:21:51,3.75
23:27:53,3.65
23:33:54,3.75
23:39:56,3.83
23:45:57,3.63
23:51:59,3.67
23:58:00,3.75