00:04:02,19.95
00:10:03,19.95
00:16:04,19.90
00:22:05,19.88
00:28:06,19.82
00:34:07,19.75
00:40:09,19.75
00:46:10,19.68
00:52:11,19.63
00:58:13,19.63
01:04:15,19.63
01:10:16,19.63
01:16:17,19.63
01:22:18,19.63
01:28:19,19.63
01:34:21,19.63
01:40:23,19.63
01:46:24,19.63
01:52:26,19.63
01:58:27,19.75
02:04:28,19.88
02:10:30,19.88
02:16:31,19.88
02:22:32,19.88
02:28:34,19.88
02:34:37,19.98
02:40:39,20.00
02:46:40,20.02
02:52:42,20.13
02:58:43,20.13
03:04:44,20.20
03:10:46,20.25
03:16:48,20.25
03:22:49,20.25
03:28:51,20.38
03:34:52,20.38
03:40:54,20.38
03:46:55,20.40
03:52:58,20.38
03:58:59,20.38
04:05:00,20.27
04:11:02,20.15
04:17:03,20.10
04:23:05,20.00
04:29:07,20.00
04:35:08,20.00
04:41:10,20.00
04:47:11,20.00
04:53:13,20.00
04:59:14,20.00
05:05:16,20.00
05:11:18,20.00
05:17:19,20.00
05:23:21,20.00
05:29:23,19.95
05:35:24,20.00
05:41:25,19.93
05:47:27,19.85
05:53:28,19.75
05:59:31,19.60
06:05:32,19.52
06:11:34,19.63
06:17:35,19.63
06:23:36,19.65
06:29:37,19.65
06:35:38,19.63
06:41:40,19.68
06:47:42,19.75
06:53:43,19.75
06:59:45,19.80
07:05:46,19.88
07:11:47,19.88
07:17:50,19.90
07:23:52,20.00
07:29:54,19.98
07:35:55,20.00
07:41:56,20.00
07:47:58,20.02
07:53:59,20.10
08:00:00,20.15
08:06:02,20.25
08:12:03,20.25
08:18:04,20.32
08:24:05,20.38
08:30:07,20.38
08:36:09,20.43
08:42:10,20.48
08:48:12,20.38
08:54:14,20.27
09:00:15,20.15
09:06:17,20.13
09:12:18,20.13
09:18:20,20.13
09:24:21,20.13
09:30:23,20.13
09:36:24,20.13
09:42:25,20.13
09:48:27,20.13
09:54:28,20.13
10:00:29,20.13
10:06:31,20.13
10:12:32,20.13
10:18:33,20.13
10:24:35,20.13
10:30:36,20.13
10:36:38,20.15
10:42:40,20.18
10:48:41,20.25
10:54:43,20.25
11:00:45,20.32
11:06:47,20.38
11:12:48,20.40
11:18:49,20.40
11:24:51,20.38
11:30:53,20.38
11:36:54,20.38
11:42:57,20.25
11:48:58,20.20
11:55:00,20.15
12:01:01,20.07
12:07:04,20.00
12:13:05,20.00
12:19:06,20.00
12:25:08,20.00
12:31:09,20.00
12:37:10,20.00
12:43:12,20.00
12:49:13,20.00
12:55:14,20.00
13:01:16,19.93
13:07:17,19.88
13:13:19,19.88
13:19:21,19.85
13:25:22,19.88
13:31:23,19.88
13:37:25,19.88
13:43:27,19.88
13:49:28,19.88
13:55:29,19.80
14:01:30,19.75
14:07:32,19.65
14:13:34,19.63
14:19:37,19.63
14:25:38,19.70
14:31:40,19.63
14:37:42,19.70
14:43:43,19.73
14:49:45,19.75
14:55:46,19.75
15:01:47,19.70
15:07:49,19.60
15:13:51,19.50
15:19:52,19.50
15:25:53,19.50
15:31:55,19.50
15:37:56,19.57
15:43:57,19.63
15:49:59,19.63
15:56:00,19.63
16:02:01,19.63
16:08:02,19.68
16:14:04,19.70
16:20:05,19.73
16:26:07,19.75
16:32:08,19.75
16:38:09,19.75
16:44:10,19.75
16:50:11,19.82
16:56:13,19.90
17:02:14,20.00
17:08:16,19.98
17:14:18,19.88
17:20:20,19.88
17:26:21,19.82
17:32:22,19.77
17:38:28,19.85
17:44:31,19.88
17:50:33,19.88
17:56:34,19.88
18:02:36,19.88
18:08:37,19.98
18:14:38,19.98
18:20:39,20.00
18:26:41,20.00
18:32:43,19.93
18:38:44,19.88
18:44:47,19.85
18:50:48,19.88
18:56:50,19.88
19:02:51,19.88
19:08:53,19.88
19:14:54,19.88
19:20:55,19.93
19:26:56,19.98
19:32:58,20.00
19:39:00,20.00
19:45:02,19.95
19:51:04,19.88
19:57:05,19.77
20:03:07,19.75
20:09:08,19.75
20:15:09,19.75
20:21:11,19.75
20:27:12,19.82
20:33:13,19.88
20:39:14,19.88
20:45:16,19.88
20:51:17,19.98
20:57:18,19.98
21:03:20,20.00
21:09:21,20.00
21:15:23,19.98
21:21:24,19.88
21:27:25,19.88
21:33:27,19.85
21:39:28,19.88
21:45:29,19.88
21:51:30,19.90
21:57:32,19.95
22:03:33,20.00
22:09:34,20.00
22:15:36,20.00
22:21:37,20.00
22:27:39,19.88
22:33:40,19.77
22:39:42,19.70
22:45:43,19.68
22:51:44,19.70
22:57:46,19.73
23:03:47,19.75
23:09:49,19.75
23:15:50,19.75
23:21:51,19.75
23:27:52,19.73
23:33:54,19.68
23:39:56,19.60
23:45:57,19.50
23:51:58,19.50
23:58:00,19.55