00:04:23,22.13
00:10:24,22.07
00:16:26,22.10
00:22:27,22.13
00:28:28,22.13
00:34:30,22.07
00:40:31,22.00
00:46:32,22.00
00:52:33,22.00
00:58:34,22.13
01:04:46,22.10
01:10:48,22.10
01:16:49,22.10
01:22:50,22.13
01:28:51,22.13
01:34:52,22.13
01:40:54,22.20
01:46:55,22.25
01:52:56,22.25
01:58:57,22.25
02:04:58,22.27
02:11:00,22.27
02:17:01,22.38
02:23:02,22.38
02:29:03,22.38
02:35:04,22.45
02:41:05,22.50
02:47:06,22.48
02:53:08,22.38
02:59:10,22.38
03:05:11,22.32
03:11:14,22.25
03:17:15,22.25
03:23:16,22.23
03:29:18,22.13
03:35:19,22.13
03:41:20,22.13
03:47:21,22.13
03:53:23,22.13
03:59:25,22.10
04:05:26,22.05
04:11:27,22.02
04:17:28,22.00
04:23:29,22.00
04:29:31,22.00
04:35:32,22.00
04:41:33,22.05
04:47:35,22.13
04:53:36,22.13
04:59:37,22.13
05:05:39,22.13
05:11:40,22.13
05:17:41,22.23
05:23:42,22.25
05:29:43,22.25
05:35:45,22.25
05:41:46,22.25
05:47:47,22.38
05:53:48,22.38
05:59:50,22.38
06:05:51,22.40
06:11:52,22.38
06:17:54,22.40
06:23:55,22.38
06:29:57,22.38
06:35:59,22.38
06:42:00,22.38
06:48:02,22.35
06:54:03,22.25
07:00:05,22.13
07:06:06,22.13
07:12:07,22.13
07:18:08,22.05
07:24:09,22.02
07:30:11,22.00
07:36:12,22.00
07:42:13,22.02
07:48:14,22.05
07:54:17,22.00
08:00:19,22.00
08:06:20,22.00
08:12:23,22.02
08:18:25,22.07
08:24:26,22.13
08:30:29,22.13
08:36:30,22.13
08:42:32,22.18
08:48:33,22.25
08:54:34,22.25
09:00:37,22.25
09:06:38,22.27
09:12:39,22.32
09:18:40,22.38
09:24:42,22.38
09:30:43,22.38
09:36:44,22.48
09:42:45,22.50
09:48:46,22.48
09:54:48,22.38
10:00:49,22.38
10:06:50,22.38
10:12:51,22.38
10:18:52,22.38
10:24:54,22.38
10:30:55,22.38
10:36:57,22.38
10:42:58,22.38
10:48:59,22.35
10:55:00,22.35
11:01:02,22.25
11:07:03,22.25
11:13:04,22.25
11:19:05,22.25
11:25:06,22.25
11:31:07,22.25
11:37:08,22.25
11:43:09,22.25
11:49:11,22.25
11:55:12,22.25
12:01:14,22.25
12:07:15,22.23
12:13:16,22.18
12:19:18,22.25
12:25:20,22.18
12:31:21,22.13
12:37:23,22.18
12:43:24,22.25
12:49:25,22.25
12:55:27,22.18
13:01:28,22.13
13:07:29,22.13
13:13:31,22.13
13:19:32,22.13
13:25:33,22.13
13:31:34,22.13
13:37:35,22.13
13:43:37,22.07
13:49:38,21.93
13:55:40,21.80
14:01:42,21.70
14:07:43,21.63
14:13:44,21.55
14:19:45,21.50
14:25:46,21.50
14:31:47,21.50
14:37:48,21.48
14:43:49,21.50
14:49:51,21.45
14:55:53,21.38
15:01:54,21.38
15:07:55,21.38
15:13:56,21.38
15:19:59,21.38
15:26:00,21.38
15:32:01,21.35
15:38:02,21.35
15:44:03,21.32
15:50:04,21.38
15:56:06,21.32
16:02:07,21.27
16:08:09,21.25
16:14:11,21.27
16:20:12,21.25
16:26:13,21.25
16:32:14,21.25
16:38:15,21.25
16:44:17,21.25
16:50:18,21.25
16:56:19,21.25
17:02:21,21.30
17:08:22,21.32
17:14:24,21.38
17:20:26,21.38
17:26:27,21.43
17:32:29,21.50
17:38:30,21.50
17:44:31,21.50
17:50:34,21.45
17:56:35,21.38
18:02:37,21.30
18:08:38,21.25
18:14:40,21.13
18:20:41,21.13
18:26:43,21.02
18:32:44,21.07
18:38:45,21.02
18:44:46,21.00
18:50:47,21.00
18:56:49,21.02
19:02:50,21.00
19:08:51,21.02
19:14:53,21.00
19:20:54,21.02
19:26:55,21.10
19:32:56,21.13
19:38:58,21.13
19:44:59,21.23
19:51:00,21.25
19:57:01,21.25
20:03:02,21.38
20:09:04,21.38
20:15:05,21.48
20:21:06,21.98
20:27:09,22.35
20:33:11,22.63
20:39:12,22.77
20:45:14,22.90
20:51:15,23.00
20:57:16,23.00
21:03:19,23.00
21:09:20,23.00
21:15:21,23.10
21:21:23,23.13
21:27:24,23.23
21:33:25,23.27
21:39:27,23.38
21:45:28,23.40
21:51:29,23.48
21:57:31,23.50
22:03:32,23.50
22:09:34,23.55
22:15:36,23.63
22:21:37,23.68
22:27:38,23.75
22:33:39,23.88
22:39:40,23.88
22:45:42,24.00
22:51:44,24.05
22:57:45,24.13
23:03:46,24.15
23:09:48,24.25
23:15:50,24.32
23:21:52,24.38
23:27:53,24.45
23:33:55,24.50
23:39:56,24.63
23:45:58,24.63
23:51:59,24.63
23:58:00,24.70