00:04:23,36.70
00:10:25,36.73
00:16:26,36.73
00:22:27,36.73
00:28:29,36.73
00:34:30,36.75
00:40:31,36.85
00:46:32,37.23
00:52:33,37.95
00:58:34,38.73
01:04:46,39.35
01:10:48,39.92
01:16:49,40.35
01:22:50,40.75
01:28:51,41.05
01:34:53,41.38
01:40:55,41.70
01:46:56,42.00
01:52:57,42.20
01:58:58,42.45
02:04:59,42.73
02:11:00,42.95
02:17:01,43.20
02:23:02,43.45
02:29:03,43.65
02:35:04,43.70
02:41:05,43.20
02:47:07,42.52
02:53:08,41.98
02:59:10,40.98
03:05:12,38.95
03:11:14,37.35
03:17:15,37.13
03:23:17,37.20
03:29:18,37.45
03:35:19,37.60
03:41:20,37.58
03:47:22,37.52
03:53:23,37.42
03:59:25,37.35
04:05:26,37.25
04:11:27,37.17
04:17:28,37.25
04:23:30,37.25
04:29:31,37.45
04:35:32,38.13
04:41:34,38.90
04:47:35,39.60
04:53:36,40.13
04:59:38,40.58
05:05:39,40.92
05:11:40,41.27
05:17:41,41.63
05:23:42,41.98
05:29:43,42.27
05:35:45,42.55
05:41:46,42.85
05:47:47,43.13
05:53:49,43.33
05:59:50,43.52
06:05:51,43.67
06:11:52,43.58
06:17:54,43.00
06:23:56,42.38
06:29:57,41.77
06:35:59,41.25
06:42:00,40.55
06:48:02,38.38
06:54:04,36.38
07:00:05,35.88
07:06:06,36.08
07:12:07,36.23
07:18:08,36.35
07:24:10,36.42
07:30:11,36.55
07:36:12,36.60
07:42:13,36.58
07:48:15,36.63
07:54:17,36.98
08:00:19,37.67
08:06:21,38.45
08:12:24,39.13
08:18:25,39.67
08:24:26,40.20
08:30:29,40.70
08:36:30,41.08
08:42:32,41.42
08:48:33,41.77
08:54:35,42.08
09:00:37,42.48
09:06:38,42.80
09:12:39,43.08
09:18:41,43.33
09:24:42,43.52
09:30:43,43.73
09:36:44,43.67
09:42:45,42.48
09:48:47,41.35
09:54:48,40.83
10:00:49,40.45
10:06:50,40.38
10:12:51,40.30
10:18:53,40.25
10:24:54,40.20
10:30:56,40.10
10:36:57,39.95
10:42:58,39.75
10:48:59,39.55
10:55:00,39.30
11:01:02,39.13
11:07:03,38.90
11:13:04,38.77
11:19:05,38.65
11:25:06,38.52
11:31:07,38.50
11:37:08,38.48
11:43:10,38.48
11:49:11,38.40
11:55:13,38.35
12:01:14,38.35
12:07:15,38.38
12:13:16,38.38
12:19:18,38.33
12:25:20,38.33
12:31:22,38.35
12:37:23,38.30
12:43:24,38.25
12:49:26,38.25
12:55:27,38.25
13:01:28,38.15
13:07:30,38.05
13:13:31,38.05
13:19:32,37.98
13:25:33,38.00
13:31:34,37.90
13:37:36,37.90
13:43:37,37.95
13:49:38,37.98
13:55:40,37.98
14:01:42,38.00
14:07:43,38.00
14:13:44,38.00
14:19:45,38.00
14:25:46,38.00
14:31:47,38.00
14:37:48,38.00
14:43:49,37.95
14:49:51,37.85
14:55:53,37.80
15:01:54,37.65
15:07:55,37.63
15:13:57,37.65
15:19:59,37.55
15:26:00,37.55
15:32:01,37.63
15:38:02,37.52
15:44:03,37.55
15:50:05,37.48
15:56:06,37.55
16:02:07,37.63
16:08:10,37.60
16:14:11,37.55
16:20:12,37.60
16:26:13,37.60
16:32:15,37.55
16:38:16,37.63
16:44:17,37.60
16:50:18,38.20
16:56:20,38.98
17:02:21,39.63
17:08:23,40.25
17:14:24,40.75
17:20:26,41.10
17:26:28,41.48
17:32:29,41.65
17:38:30,41.38
17:44:32,40.83
17:50:34,39.88
17:56:36,37.45
18:02:37,35.30
18:08:38,33.58
18:14:40,33.23
18:20:41,33.75
18:26:43,34.35
18:32:44,34.80
18:38:45,35.15
18:44:46,35.42
18:50:48,35.58
18:56:49,35.70
19:02:50,35.77
19:08:51,35.98
19:14:53,36.08
19:20:54,36.55
19:26:55,37.38
19:32:57,38.20
19:38:58,38.88
19:44:59,39.48
19:51:00,39.95
19:57:01,40.45
20:03:03,40.88
20:09:04,41.30
20:15:05,41.73
20:21:07,42.17
20:27:09,42.42
20:33:11,42.00
20:39:12,41.45
20:45:14,39.30
20:51:15,36.98
20:57:16,34.98
21:03:19,33.60
21:09:20,33.95
21:15:22,34.55
21:21:23,35.13
21:27:24,35.63
21:33:26,35.98
21:39:27,36.15
21:45:28,36.25
21:51:30,36.30
21:57:31,36.35
22:03:32,36.45
22:09:35,36.52
22:15:36,36.63
22:21:37,37.13
22:27:38,37.98
22:33:39,38.77
22:39:41,39.45
22:45:43,40.05
22:51:44,40.58
22:57:45,41.05
23:03:46,41.48
23:09:49,41.85
23:15:50,42.23
23:21:52,42.60
23:27:54,43.02
23:33:55,43.42
23:39:56,43.13
23:45:58,42.35
23:51:59,41.80
23:58:01,41.42