00:04:23,32.40
00:10:24,32.38
00:16:26,32.38
00:22:27,32.38
00:28:28,32.38
00:34:30,32.38
00:40:31,32.38
00:46:32,32.50
00:52:33,32.95
00:58:34,33.42
01:04:46,33.85
01:10:48,34.23
01:16:49,34.52
01:22:50,34.80
01:28:51,35.00
01:34:52,35.20
01:40:54,35.42
01:46:56,35.60
01:52:56,35.77
01:58:57,35.92
02:04:59,36.08
02:11:00,36.25
02:17:01,36.40
02:23:02,36.55
02:29:03,36.70
02:35:04,36.73
02:41:05,36.48
02:47:06,36.10
02:53:08,35.73
02:59:10,35.25
03:05:12,34.20
03:11:14,33.05
03:17:15,32.70
03:23:16,32.65
03:29:18,32.75
03:35:19,32.85
03:41:20,32.88
03:47:22,32.88
03:53:23,32.88
03:59:25,32.80
04:05:26,32.75
04:11:27,32.75
04:17:28,32.65
04:23:30,32.63
04:29:31,32.73
04:35:32,33.13
04:41:33,33.58
04:47:35,34.00
04:53:36,34.40
04:59:38,34.67
05:05:39,34.95
05:11:40,35.17
05:17:41,35.38
05:23:42,35.55
05:29:43,35.75
05:35:45,35.95
05:41:46,36.15
05:47:47,36.30
05:53:48,36.45
05:59:50,36.60
06:05:51,36.73
06:11:52,36.73
06:17:54,36.40
06:23:55,36.05
06:29:57,35.65
06:35:59,35.35
06:42:00,35.02
06:48:02,34.23
06:54:03,32.88
07:00:05,32.17
07:06:06,32.05
07:12:07,32.13
07:18:08,32.23
07:24:09,32.25
07:30:11,32.30
07:36:12,32.33
07:42:13,32.33
07:48:14,32.38
07:54:17,32.48
08:00:19,32.83
08:06:21,33.30
08:12:23,33.75
08:18:25,34.10
08:24:26,34.48
08:30:29,34.75
08:36:30,35.00
08:42:32,35.25
08:48:33,35.45
08:54:34,35.63
09:00:37,35.83
09:06:38,36.08
09:12:39,36.25
09:18:40,36.45
09:24:42,36.60
09:30:43,36.75
09:36:44,36.83
09:42:45,36.20
09:48:46,35.48
09:54:48,35.05
10:00:49,34.80
10:06:50,34.63
10:12:51,34.55
10:18:53,34.50
10:24:54,34.50
10:30:55,34.42
10:36:57,34.38
10:42:58,34.25
10:48:59,34.15
10:55:00,34.05
11:01:02,33.95
11:07:03,33.83
11:13:04,33.70
11:19:05,33.63
11:25:06,33.58
11:31:07,33.50
11:37:08,33.48
11:43:09,33.38
11:49:11,33.38
11:55:12,33.38
12:01:14,33.33
12:07:15,33.25
12:13:16,33.25
12:19:18,33.25
12:25:20,33.25
12:31:21,33.25
12:37:23,33.25
12:43:24,33.25
12:49:26,33.25
12:55:27,33.25
13:01:28,33.15
13:07:29,33.13
13:13:31,33.13
13:19:32,33.05
13:25:33,33.00
13:31:34,33.00
13:37:36,33.00
13:43:37,33.00
13:49:38,33.00
13:55:40,33.00
14:01:42,33.00
14:07:43,33.00
14:13:44,33.00
14:19:45,33.00
14:25:46,33.00
14:31:47,33.00
14:37:48,32.95
14:43:49,32.90
14:49:51,32.88
14:55:53,32.88
15:01:54,32.77
15:07:55,32.75
15:13:56,32.73
15:19:59,32.67
15:26:00,32.63
15:32:01,32.63
15:38:02,32.63
15:44:03,32.63
15:50:04,32.63
15:56:06,32.63
16:02:07,32.63
16:08:09,32.63
16:14:11,32.63
16:20:12,32.63
16:26:13,32.65
16:32:14,32.70
16:38:16,32.75
16:44:17,32.75
16:50:18,33.02
16:56:19,33.48
17:02:21,33.92
17:08:22,34.38
17:14:24,34.70
17:20:26,34.98
17:26:28,35.20
17:32:29,35.38
17:38:30,35.25
17:44:32,34.92
17:50:34,34.52
17:56:36,33.60
18:02:37,32.17
18:08:38,30.88
18:14:40,30.25
18:20:41,30.35
18:26:43,30.63
18:32:44,30.95
18:38:45,31.20
18:44:46,31.40
18:50:48,31.50
18:56:49,31.60
19:02:50,31.70
19:08:51,31.75
19:14:53,31.80
19:20:54,32.02
19:26:55,32.50
19:32:56,32.98
19:38:58,33.45
19:44:59,33.90
19:51:00,34.23
19:57:01,34.50
20:03:02,34.80
20:09:04,35.02
20:15:05,35.33
20:21:06,35.55
20:27:09,35.70
20:33:11,35.58
20:39:12,35.30
20:45:14,34.60
20:51:15,33.23
20:57:16,31.77
21:03:19,30.68
21:09:20,30.52
21:15:21,30.77
21:21:23,31.10
21:27:24,31.40
21:33:26,31.65
21:39:27,31.77
21:45:28,31.88
21:51:30,32.00
21:57:31,32.00
22:03:32,32.00
22:09:34,32.10
22:15:36,32.13
22:21:37,32.38
22:27:38,32.85
22:33:39,33.33
22:39:41,33.77
22:45:42,34.15
22:51:44,34.52
22:57:45,34.83
23:03:46,35.10
23:09:48,35.38
23:15:50,35.58
23:21:52,35.80
23:27:53,36.05
23:33:55,36.27
23:39:56,36.30
23:45:58,35.75
23:51:59,35.40
23:58:01,35.10