00:04:23,33.88
00:10:25,33.88
00:16:26,33.88
00:22:27,33.88
00:28:28,33.83
00:34:30,33.77
00:40:31,33.75
00:46:32,33.75
00:52:33,33.77
00:58:34,33.88
01:04:46,33.92
01:10:48,34.00
01:16:49,34.13
01:22:50,34.17
01:28:51,34.25
01:34:53,34.33
01:40:54,34.38
01:46:56,34.48
01:52:57,34.50
01:58:58,34.58
02:04:59,34.63
02:11:00,34.65
02:17:01,34.75
02:23:02,34.80
02:29:03,34.88
02:35:04,34.88
02:41:05,34.88
02:47:07,34.88
02:53:08,34.80
02:59:10,34.73
03:05:12,34.60
03:11:14,34.35
03:17:15,34.15
03:23:16,34.00
03:29:18,34.00
03:35:19,33.92
03:41:20,33.88
03:47:22,33.88
03:53:23,33.88
03:59:25,33.83
04:05:26,33.80
04:11:27,33.75
04:17:28,33.75
04:23:30,33.75
04:29:31,33.63
04:35:32,33.63
04:41:33,33.75
04:47:35,33.75
04:53:36,33.88
04:59:38,33.92
05:05:39,33.80
05:11:40,33.75
05:17:41,33.83
05:23:42,33.92
05:29:43,34.05
05:35:45,34.13
05:41:46,34.23
05:47:47,34.30
05:53:48,34.38
05:59:50,34.50
06:05:51,34.50
06:11:52,34.50
06:17:54,34.50
06:23:56,34.50
06:29:57,34.50
06:35:59,34.38
06:42:00,34.30
06:48:02,34.25
06:54:03,34.10
07:00:05,33.92
07:06:06,33.88
07:12:07,33.88
07:18:08,33.88
07:24:10,33.88
07:30:11,33.88
07:36:12,33.88
07:42:13,33.88
07:48:14,33.88
07:54:17,33.88
08:00:19,33.88
08:06:21,33.88
08:12:24,33.95
08:18:25,34.00
08:24:26,34.10
08:30:29,34.15
08:36:30,34.25
08:42:32,34.38
08:48:33,33.88
08:54:35,33.25
09:00:37,33.35
09:06:38,33.63
09:12:39,33.90
09:18:40,34.13
09:24:42,34.33
09:30:43,34.45
09:36:44,34.58
09:42:45,34.63
09:48:46,34.55
09:54:48,34.48
10:00:49,34.38
10:06:50,34.38
10:12:51,34.27
10:18:53,34.25
10:24:54,34.25
10:30:56,34.25
10:36:57,34.25
10:42:58,34.23
10:48:59,34.13
10:55:00,34.13
11:01:02,34.13
11:07:03,34.00
11:13:04,34.00
11:19:05,34.00
11:25:06,33.98
11:31:07,33.88
11:37:08,33.88
11:43:10,33.88
11:49:11,33.88
11:55:13,33.75
12:01:14,32.73
12:07:15,32.30
12:13:16,32.45
12:19:18,32.67
12:25:20,32.88
12:31:22,33.08
12:37:23,33.13
12:43:24,33.25
12:49:26,33.25
12:55:27,33.38
13:01:28,33.38
13:07:30,33.38
13:13:31,33.38
13:19:32,33.38
13:25:33,33.38
13:31:34,33.38
13:37:36,33.35
13:43:37,33.13
13:49:38,33.00
13:55:40,33.10
14:01:42,33.13
14:07:43,33.20
14:13:44,33.25
14:19:45,33.25
14:25:46,33.25
14:31:47,33.25
14:37:48,33.25
14:43:49,33.25
14:49:51,33.20
14:55:53,33.10
15:01:54,33.05
15:07:55,33.13
15:13:57,33.13
15:19:59,33.13
15:26:00,33.13
15:32:01,33.13
15:38:02,33.13
15:44:03,33.13
15:50:04,33.13
15:56:06,33.13
16:02:07,33.13
16:08:10,33.13
16:14:11,33.13
16:20:12,33.13
16:26:13,32.88
16:32:14,32.52
16:38:16,32.50
16:44:17,32.63
16:50:18,32.70
16:56:20,32.83
17:02:21,32.95
17:08:23,33.10
17:14:24,33.23
17:20:26,33.35
17:26:28,33.45
17:32:29,33.50
17:38:30,33.60
17:44:32,33.63
17:50:34,33.63
17:56:36,33.58
18:02:37,33.50
18:08:38,33.35
18:14:40,33.20
18:20:41,33.13
18:26:43,33.13
18:32:44,33.15
18:38:45,33.25
18:44:46,33.25
18:50:48,33.25
18:56:49,33.33
19:02:50,33.33
19:08:51,33.35
19:14:53,33.33
19:20:54,33.35
19:26:55,33.38
19:32:56,33.42
19:38:58,33.50
19:44:59,33.60
19:51:00,33.67
19:57:01,33.77
20:03:02,33.88
20:09:04,33.98
20:15:05,34.08
20:21:06,34.13
20:27:09,34.17
20:33:11,34.25
20:39:12,34.30
20:45:14,34.35
20:51:15,34.23
20:57:16,34.05
21:03:19,33.80
21:09:20,33.65
21:15:21,33.55
21:21:23,33.55
21:27:24,33.63
21:33:26,33.63
21:39:27,33.63
21:45:28,33.67
21:51:30,32.77
21:57:31,32.05
22:03:32,32.20
22:09:35,32.45
22:15:36,32.70
22:21:37,32.90
22:27:38,33.08
22:33:39,33.23
22:39:41,33.40
22:45:43,33.35
22:51:44,33.23
22:57:45,33.30
23:03:46,33.50
23:09:49,33.70
23:15:50,33.90
23:21:52,34.05
23:27:54,34.17
23:33:55,34.33
23:39:56,34.42
23:45:58,34.50
23:51:59,34.40
23:58:01,34.38