00:04:23,3.85
00:10:25,3.80
00:16:26,3.75
00:22:27,3.75
00:28:29,3.65
00:34:30,3.63
00:40:31,3.63
00:46:32,3.60
00:52:33,3.50
00:58:34,3.50
01:04:46,3.50
01:10:48,3.50
01:16:49,3.55
01:22:50,3.52
01:28:51,3.50
01:34:53,3.58
01:40:55,3.63
01:46:56,3.63
01:52:57,3.63
01:58:58,3.63
02:04:59,3.63
02:11:00,3.63
02:17:01,3.63
02:23:02,3.63
02:29:03,3.63
02:35:04,3.63
02:41:05,3.63
02:47:07,3.63
02:53:08,3.63
02:59:10,3.73
03:05:12,3.88
03:11:14,3.70
03:17:15,3.65
03:23:17,3.75
03:29:18,3.88
03:35:19,3.88
03:41:20,3.88
03:47:22,3.88
03:53:23,3.83
03:59:25,3.75
04:05:26,3.75
04:11:27,3.63
04:17:28,3.63
04:23:30,3.63
04:29:31,3.63
04:35:32,3.60
04:41:34,3.63
04:47:35,3.55
04:53:36,3.52
04:59:38,3.50
05:05:39,3.58
05:11:40,3.58
05:17:41,3.63
05:23:42,3.58
05:29:44,3.60
05:35:45,3.58
05:41:46,3.63
05:47:48,3.63
05:53:49,3.63
05:59:50,3.63
06:05:51,3.63
06:11:52,3.63
06:17:54,3.63
06:23:56,3.63
06:29:57,3.63
06:35:59,3.63
06:42:00,3.63
06:48:02,3.77
06:54:04,3.83
07:00:05,3.63
07:06:06,3.75
07:12:07,3.77
07:18:08,3.85
07:24:10,3.88
07:30:11,3.88
07:36:12,3.88
07:42:13,3.75
07:48:15,3.75
07:54:18,3.63
08:00:19,3.63
08:06:21,3.63
08:12:24,3.63
08:18:25,3.58
08:24:26,3.50
08:30:29,3.58
08:36:31,3.63
08:42:32,3.63
08:48:33,3.63
08:54:35,3.63
09:00:37,3.63
09:06:38,3.63
09:12:39,3.63
09:18:41,3.63
09:24:42,3.63
09:30:43,3.63
09:36:44,3.67
09:42:45,3.75
09:48:47,3.63
09:54:48,3.73
10:00:49,3.75
10:06:50,3.77
10:12:51,3.85
10:18:53,3.88
10:24:54,3.88
10:30:56,3.83
10:36:57,3.75
10:42:58,3.75
10:48:59,3.73
10:55:01,3.70
11:01:02,3.65
11:07:03,3.63
11:13:04,3.63
11:19:05,3.63
11:25:06,3.63
11:31:07,3.63
11:37:08,3.63
11:43:10,3.63
11:49:11,3.63
11:55:13,3.63
12:01:14,3.63
12:07:15,3.63
12:13:16,3.63
12:19:18,3.58
12:25:20,3.50
12:31:22,3.50
12:37:23,3.55
12:43:24,3.55
12:49:26,3.50
12:55:27,3.50
13:01:28,3.50
13:07:30,3.50
13:13:31,3.50
13:19:32,3.50
13:25:33,3.50
13:31:34,3.50
13:37:36,3.50
13:43:37,3.50
13:49:38,3.50
13:55:40,3.50
14:01:42,3.50
14:07:43,3.50
14:13:44,3.50
14:19:45,3.50
14:25:46,3.50
14:31:47,3.50
14:37:48,3.50
14:43:49,3.50
14:49:52,3.50
14:55:53,3.50
15:01:54,3.50
15:07:55,3.50
15:13:57,3.50
15:19:59,3.50
15:26:00,3.50
15:32:01,3.50
15:38:02,3.50
15:44:03,3.50
15:50:05,3.50
15:56:06,3.50
16:02:07,3.50
16:08:10,3.50
16:14:11,3.50
16:20:12,3.50
16:26:13,3.50
16:32:15,3.50
16:38:16,3.50
16:44:17,3.50
16:50:18,3.50
16:56:20,3.50
17:02:21,3.50
17:08:23,3.50
17:14:24,3.50
17:20:26,3.50
17:26:28,3.50
17:32:29,3.50
17:38:30,3.50
17:44:32,3.50
17:50:34,3.50
17:56:36,3.60
18:02:37,3.75
18:08:38,3.73
18:14:40,3.52
18:20:41,3.65
18:26:43,3.75
18:32:44,3.88
18:38:45,3.88
18:44:46,3.88
18:50:48,3.85
18:56:49,3.77
19:02:50,3.70
19:08:51,3.63
19:14:53,3.55
19:20:54,3.50
19:26:55,3.50
19:32:57,3.50
19:38:58,3.50
19:44:59,3.50
19:51:00,3.50
19:57:01,3.50
20:03:03,3.50
20:09:04,3.50
20:15:05,3.45
20:21:07,3.38
20:27:09,3.38
20:33:11,3.38
20:39:12,3.40
20:45:14,3.60
20:51:15,3.75
20:57:16,3.77
21:03:19,3.63
21:09:20,3.55
21:15:22,3.73
21:21:23,3.85
21:27:24,3.88
21:33:26,3.88
21:39:27,3.88
21:45:28,3.88
21:51:30,3.77
21:57:31,3.67
22:03:32,3.63
22:09:35,3.55
22:15:36,3.50
22:21:37,3.50
22:27:38,3.50
22:33:39,3.50
22:39:41,3.50
22:45:43,3.50
22:51:44,3.50
22:57:45,3.50
23:03:46,3.50
23:09:49,3.50
23:15:50,3.50
23:21:52,3.50
23:27:54,3.50
23:33:55,3.50
23:39:56,3.60
23:45:58,3.52
23:51:59,3.60
23:58:01,3.63