00:04:23,20.00
00:10:24,20.00
00:16:26,20.00
00:22:27,20.00
00:28:28,19.95
00:34:30,19.95
00:40:31,19.98
00:46:32,19.95
00:52:33,20.00
00:58:34,20.00
01:04:46,20.02
01:10:48,20.10
01:16:49,20.13
01:22:50,20.15
01:28:51,20.20
01:34:52,20.25
01:40:54,20.25
01:46:55,20.27
01:52:56,20.35
01:58:57,20.38
02:04:58,20.38
02:11:00,20.38
02:17:01,20.50
02:23:02,20.50
02:29:03,20.50
02:35:04,20.50
02:41:05,20.50
02:47:06,20.50
02:53:08,20.50
02:59:10,20.43
03:05:11,20.38
03:11:14,20.25
03:17:15,20.18
03:23:16,20.13
03:29:18,20.13
03:35:19,20.13
03:41:20,20.13
03:47:21,20.13
03:53:23,20.10
03:59:25,20.00
04:05:26,20.00
04:11:27,20.00
04:17:28,20.00
04:23:29,20.00
04:29:31,20.00
04:35:32,20.00
04:41:33,20.00
04:47:35,20.13
04:53:36,20.13
04:59:37,20.15
05:05:39,20.13
05:11:40,20.23
05:17:41,20.25
05:23:42,20.25
05:29:43,20.25
05:35:45,20.30
05:41:46,20.38
05:47:47,20.38
05:53:48,20.43
05:59:50,20.48
06:05:51,20.50
06:11:52,20.50
06:17:54,20.50
06:23:55,20.48
06:29:57,20.50
06:35:59,20.45
06:42:00,20.32
06:48:02,20.25
06:54:03,20.15
07:00:05,20.13
07:06:06,20.02
07:12:07,20.00
07:18:08,20.00
07:24:09,20.00
07:30:11,19.98
07:36:12,19.98
07:42:13,19.98
07:48:14,19.95
07:54:17,19.98
08:00:19,19.95
08:06:20,20.00
08:12:23,20.02
08:18:25,20.07
08:24:26,20.13
08:30:29,20.15
08:36:30,20.25
08:42:32,20.25
08:48:33,20.25
08:54:34,20.25
09:00:37,20.25
09:06:38,20.35
09:12:39,20.38
09:18:40,20.43
09:24:42,20.50
09:30:43,20.50
09:36:44,20.50
09:42:45,20.50
09:48:46,20.50
09:54:48,20.43
10:00:49,20.38
10:06:50,20.38
10:12:51,20.38
10:18:53,20.38
10:24:54,20.38
10:30:55,20.38
10:36:57,20.38
10:42:58,20.38
10:48:59,20.38
10:55:00,20.38
11:01:02,20.38
11:07:03,20.32
11:13:04,20.35
11:19:05,20.27
11:25:06,20.25
11:31:07,20.25
11:37:08,20.25
11:43:09,20.25
11:49:11,20.25
11:55:12,20.25
12:01:14,20.15
12:07:15,20.13
12:13:16,20.13
12:19:18,20.13
12:25:20,20.13
12:31:21,20.13
12:37:23,20.13
12:43:24,20.15
12:49:25,20.20
12:55:27,20.15
13:01:28,20.13
13:07:29,20.13
13:13:31,20.13
13:19:32,20.13
13:25:33,20.13
13:31:34,20.13
13:37:35,20.13
13:43:37,20.13
13:49:38,20.13
13:55:40,20.13
14:01:42,20.13
14:07:43,20.13
14:13:44,20.15
14:19:45,20.13
14:25:46,20.13
14:31:47,20.13
14:37:48,20.13
14:43:49,20.13
14:49:51,20.13
14:55:53,20.13
15:01:54,20.07
15:07:55,20.05
15:13:56,20.02
15:19:59,20.00
15:26:00,20.00
15:32:01,20.00
15:38:02,20.00
15:44:03,20.00
15:50:04,20.00
15:56:06,20.00
16:02:07,20.00
16:08:09,20.00
16:14:11,20.00
16:20:12,20.00
16:26:13,20.00
16:32:14,20.00
16:38:15,20.00
16:44:17,20.00
16:50:18,20.00
16:56:19,20.00
17:02:21,20.05
17:08:22,20.13
17:14:24,20.15
17:20:26,20.23
17:26:27,20.25
17:32:29,20.25
17:38:30,20.25
17:44:31,20.25
17:50:34,20.18
17:56:35,20.13
18:02:37,20.02
18:08:38,19.93
18:14:40,19.88
18:20:41,19.82
18:26:43,19.80
18:32:44,19.80
18:38:45,19.77
18:44:46,19.80
18:50:48,19.77
18:56:49,19.77
19:02:50,19.85
19:08:51,19.75
19:14:53,19.88
19:20:54,19.80
19:26:55,19.88
19:32:56,19.88
19:38:58,19.98
19:44:59,20.00
19:51:00,20.00
19:57:01,20.10
20:03:02,20.13
20:09:04,20.13
20:15:05,20.13
20:21:06,20.07
20:27:09,20.00
20:33:11,20.00
20:39:12,20.00
20:45:14,19.90
20:51:15,19.85
20:57:16,19.75
21:03:19,19.65
21:09:20,19.60
21:15:21,19.50
21:21:23,19.50
21:27:24,19.50
21:33:25,19.50
21:39:27,19.50
21:45:28,19.50
21:51:30,19.50
21:57:31,19.50
22:03:32,19.50
22:09:34,19.50
22:15:36,19.50
22:21:37,19.50
22:27:38,19.50
22:33:39,19.55
22:39:41,19.63
22:45:42,19.63
22:51:44,19.63
22:57:45,19.75
23:03:46,19.75
23:09:48,19.77
23:15:50,19.88
23:21:52,19.88
23:27:53,19.93
23:33:55,20.00
23:39:56,20.00
23:45:58,20.00
23:51:59,20.00
23:58:00,20.00