00:04:33,42.48
00:10:34,42.70
00:16:36,42.85
00:22:37,43.02
00:28:39,43.15
00:34:40,43.27
00:40:42,43.38
00:46:43,43.50
00:52:44,43.63
00:58:46,43.67
01:04:47,43.80
01:10:48,43.17
01:16:49,42.67
01:22:50,42.65
01:28:51,42.90
01:34:52,43.20
01:40:54,43.40
01:46:55,43.55
01:52:56,43.65
01:58:57,43.73
02:04:59,43.73
02:11:00,43.70
02:17:01,43.67
02:23:02,43.75
02:29:05,43.70
02:35:06,43.08
02:41:07,42.30
02:47:09,41.73
02:53:12,41.15
02:59:14,40.70
03:05:15,40.30
03:11:16,39.92
03:17:17,39.48
03:23:19,39.10
03:29:20,38.80
03:35:21,38.50
03:41:22,38.38
03:47:23,38.73
03:53:25,39.27
03:59:27,39.80
04:05:28,40.17
04:11:30,40.80
04:17:31,41.67
04:23:33,42.60
04:29:34,43.20
04:35:35,42.83
04:41:36,42.85
04:47:37,43.33
04:53:39,43.20
04:59:40,42.80
05:05:42,43.23
05:11:43,43.27
05:17:44,42.85
05:23:45,42.83
05:29:46,41.88
05:35:48,42.48
05:41:51,43.20
05:47:52,42.90
05:53:53,42.92
05:59:56,43.20
06:05:57,43.33
06:11:58,43.35
06:17:59,43.38
06:24:01,43.42
06:30:02,43.52
06:36:04,43.65
06:42:05,43.77
06:48:06,43.88
06:54:08,43.88
07:00:09,43.92
07:06:10,43.90
07:12:11,43.88
07:18:14,43.83
07:24:15,43.60
07:30:16,42.92
07:36:18,42.05
07:42:20,41.35
07:48:21,40.75
07:54:24,40.35
08:00:25,40.05
08:06:28,39.83
08:12:30,39.63
08:18:31,39.42
08:24:32,39.15
08:30:35,38.98
08:36:36,38.75
08:42:37,38.45
08:48:39,38.23
08:54:40,37.95
09:00:41,37.80
09:06:43,37.65
09:12:44,37.52
09:18:45,37.80
09:24:47,38.40
09:30:48,39.02
09:36:50,39.52
09:42:51,39.92
09:48:52,40.23
09:54:53,40.63
10:00:54,40.98
10:06:55,41.23
10:12:56,41.58
10:18:57,41.88
10:25:00,42.13
10:31:01,42.48
10:37:04,42.75
10:43:05,43.02
10:49:07,43.25
10:55:08,43.50
11:01:10,43.67
11:07:11,43.70
11:13:12,43.20
11:19:14,42.48
11:25:15,41.60
11:31:16,39.08
11:37:18,36.88
11:43:19,36.10
11:49:22,36.25
11:55:23,36.55
12:01:24,36.77
12:07:27,36.92
12:13:29,36.98
12:19:30,36.95
12:25:31,36.85
12:31:33,36.75
12:37:34,36.75
12:43:35,36.75
12:49:36,36.80
12:55:37,36.88
13:01:38,36.92
13:07:40,37.00
13:13:41,37.05
13:19:42,37.13
13:25:43,37.15
13:31:44,37.25
13:37:46,37.25
13:43:47,37.27
13:49:48,37.45
13:55:50,37.95
14:01:51,38.73
14:07:52,39.38
14:13:53,40.00
14:19:54,40.45
14:25:56,40.88
14:31:57,41.27
14:38:00,41.60
14:44:01,41.95
14:50:03,42.33
14:56:04,42.75
15:02:06,43.05
15:08:07,42.85
15:14:08,42.33
15:20:09,40.83
15:26:10,38.55
15:32:13,36.63
15:38:15,36.17
15:44:17,36.58
15:50:19,37.02
15:56:20,37.40
16:02:21,37.55
16:08:22,37.58
16:14:24,37.48
16:20:25,37.33
16:26:26,37.15
16:32:28,37.02
16:38:29,36.92
16:44:30,36.92
16:50:32,37.00
16:56:33,37.10
17:02:35,37.13
17:08:36,37.25
17:14:39,37.27
17:20:40,37.33
17:26:41,37.38
17:32:46,37.38
17:38:50,37.38
17:44:52,37.38
17:50:53,37.33
17:56:56,37.33
18:02:57,37.33
18:08:59,37.83
18:15:00,38.55
18:21:02,39.20
18:27:03,39.67
18:33:05,40.13
18:39:07,40.48
18:45:08,40.88
18:51:10,41.23
18:57:11,41.60
19:03:13,41.95
19:09:14,42.30
19:15:15,42.63
19:21:16,42.85
19:27:18,42.58
19:33:19,42.05
19:39:21,41.42
19:45:22,39.50
19:51:24,37.05
19:57:26,35.92
20:03:28,35.98
20:09:29,36.27
20:15:30,36.60
20:21:31,36.73
20:27:33,36.88
20:33:34,36.88
20:39:36,36.88
20:45:37,36.85
20:51:38,36.85
20:57:40,36.83
21:03:41,36.83
21:09:42,36.92
21:15:44,37.05
21:21:45,37.23
21:27:46,37.63
21:33:48,38.42
21:39:49,39.17
21:45:51,39.88
21:51:52,40.42
21:57:53,40.80
22:03:55,41.13
22:09:56,41.50
22:15:58,41.73
22:21:59,42.10
22:28:00,42.33
22:34:01,42.60
22:40:04,42.95
22:46:05,43.27
22:52:06,43.55
22:58:08,43.20
23:04:09,42.67
23:10:10,42.15
23:16:11,41.58
23:22:13,40.50
23:28:15,38.10
23:34:17,36.63
23:40:18,36.50
23:46:19,36.60
23:52:21,36.73
23:58:22,36.75