00:04:33,36.05
00:10:34,36.15
00:16:35,36.27
00:22:37,36.40
00:28:38,36.50
00:34:40,36.58
00:40:41,36.65
00:46:43,36.75
00:52:44,36.77
00:58:46,36.88
01:04:47,37.00
01:10:48,36.73
01:16:49,36.27
01:22:50,36.25
01:28:51,36.40
01:34:52,36.55
01:40:54,36.67
01:46:55,36.83
01:52:56,36.92
01:58:57,37.00
02:04:59,37.00
02:11:00,37.00
02:17:01,37.00
02:23:02,37.10
02:29:05,37.05
02:35:06,36.67
02:41:07,36.23
02:47:08,35.80
02:53:11,35.45
02:59:13,35.13
03:05:15,34.88
03:11:16,34.63
03:17:17,34.40
03:23:18,34.17
03:29:20,33.95
03:35:21,33.75
03:41:22,33.63
03:47:23,33.77
03:53:25,34.10
03:59:27,34.40
04:05:28,34.67
04:11:30,35.02
04:17:31,35.63
04:23:33,36.25
04:29:34,36.67
04:35:35,36.48
04:41:36,36.45
04:47:37,36.73
04:53:38,36.65
04:59:40,36.40
05:05:41,36.63
05:11:43,36.73
05:17:44,36.42
05:23:45,36.45
05:29:46,36.48
05:35:48,36.50
05:41:50,36.80
05:47:52,36.60
05:53:53,36.55
05:59:56,36.75
06:05:57,36.75
06:11:58,36.75
06:17:59,36.80
06:24:01,36.88
06:30:02,36.88
06:36:03,36.98
06:42:05,37.00
06:48:06,37.08
06:54:07,37.13
07:00:09,37.13
07:06:10,37.13
07:12:11,37.13
07:18:13,37.13
07:24:14,37.08
07:30:16,36.67
07:36:18,36.17
07:42:20,35.70
07:48:21,35.30
07:54:23,34.98
08:00:25,34.73
08:06:28,34.55
08:12:29,34.40
08:18:31,34.25
08:24:32,34.15
08:30:34,33.98
08:36:36,33.85
08:42:37,33.73
08:48:38,33.55
08:54:40,33.40
09:00:41,33.25
09:06:42,33.13
09:12:44,33.05
09:18:45,33.15
09:24:47,33.48
09:30:48,33.85
09:36:50,34.15
09:42:51,34.45
09:48:52,34.67
09:54:53,34.88
10:00:54,35.08
10:06:55,35.25
10:12:56,35.45
10:18:57,35.60
10:25:00,35.80
10:31:01,35.98
10:37:03,36.15
10:43:05,36.33
10:49:06,36.48
10:55:08,36.58
11:01:09,36.75
11:07:11,36.80
11:13:12,36.52
11:19:14,36.13
11:25:15,35.67
11:31:16,34.70
11:37:18,33.27
11:43:19,32.42
11:49:21,32.25
11:55:23,32.35
12:01:24,32.50
12:07:27,32.55
12:13:28,32.63
12:19:30,32.63
12:25:31,32.60
12:31:33,32.52
12:37:34,32.50
12:43:35,32.50
12:49:36,32.50
12:55:37,32.50
13:01:38,32.50
13:07:40,32.52
13:13:41,32.63
13:19:42,32.63
13:25:43,32.63
13:31:44,32.63
13:37:45,32.63
13:43:47,32.63
13:49:48,32.67
13:55:49,33.00
14:01:51,33.45
14:07:52,33.88
14:13:53,34.27
14:19:54,34.60
14:25:55,34.90
14:31:57,35.17
14:38:00,35.40
14:44:01,35.58
14:50:02,35.80
14:56:04,36.05
15:02:05,36.25
15:08:07,36.15
15:14:08,35.90
15:20:09,35.10
15:26:10,33.88
15:32:13,32.65
15:38:15,32.15
15:44:17,32.13
15:50:19,32.35
15:56:20,32.55
16:02:21,32.73
16:08:22,32.85
16:14:24,32.88
16:20:25,32.80
16:26:26,32.75
16:32:27,32.63
16:38:29,32.55
16:44:30,32.50
16:50:32,32.48
16:56:33,32.45
17:02:35,32.50
17:08:36,32.50
17:14:39,32.50
17:20:40,32.50
17:26:41,32.50
17:32:45,32.52
17:38:49,32.50
17:44:51,32.52
17:50:53,32.63
17:56:56,32.58
18:02:57,32.58
18:08:59,32.85
18:15:00,33.30
18:21:02,33.73
18:27:03,34.05
18:33:05,34.38
18:39:07,34.60
18:45:08,34.83
18:51:09,35.05
18:57:11,35.30
19:03:12,35.48
19:09:14,35.67
19:15:15,35.88
19:21:16,36.00
19:27:17,35.95
19:33:19,35.65
19:39:21,35.25
19:45:22,34.60
19:51:24,33.20
19:57:26,32.15
20:03:27,31.88
20:09:29,31.98
20:15:30,32.13
20:21:31,32.27
20:27:32,32.38
20:33:34,32.38
20:39:35,32.48
20:45:37,32.45
20:51:38,32.38
20:57:40,32.38
21:03:41,32.38
21:09:42,32.38
21:15:43,32.38
21:21:45,32.48
21:27:46,32.70
21:33:48,33.17
21:39:49,33.60
21:45:51,34.08
21:51:52,34.48
21:57:53,34.75
22:03:54,35.00
22:09:56,35.23
22:15:57,35.42
22:21:59,35.60
22:28:00,35.80
22:34:01,35.98
22:40:04,36.17
22:46:05,36.33
22:52:06,36.50
22:58:07,36.35
23:04:09,36.05
23:10:10,35.73
23:16:11,35.40
23:22:13,35.00
23:28:15,33.95
23:34:17,32.73
23:40:18,32.33
23:46:19,32.30
23:52:21,32.38
23:58:22,32.38