00:04:33,34.60
00:10:34,34.63
00:16:36,34.63
00:22:37,34.73
00:28:39,34.75
00:34:40,34.75
00:40:41,34.75
00:46:43,34.77
00:52:44,34.85
00:58:46,34.88
01:04:47,34.88
01:10:48,34.88
01:16:49,34.85
01:22:50,34.75
01:28:51,34.75
01:34:52,34.75
01:40:54,34.75
01:46:55,34.75
01:52:56,34.77
01:58:57,34.88
02:04:59,34.88
02:11:00,34.88
02:17:01,34.88
02:23:02,34.88
02:29:05,34.88
02:35:06,34.85
02:41:07,34.75
02:47:09,34.65
02:53:12,34.55
02:59:13,34.48
03:05:15,34.38
03:11:16,34.25
03:17:17,34.15
03:23:19,34.08
03:29:20,34.00
03:35:21,33.90
03:41:22,33.88
03:47:23,33.75
03:53:25,33.75
03:59:27,33.75
04:05:28,33.83
04:11:30,33.88
04:17:31,33.90
04:23:33,34.02
04:29:34,34.13
04:35:35,34.23
04:41:36,34.25
04:47:37,34.25
04:53:39,34.25
04:59:40,34.25
05:05:41,34.25
05:11:43,34.25
05:17:44,34.25
05:23:45,34.25
05:29:46,34.25
05:35:48,34.33
05:41:51,34.48
05:47:52,34.63
05:53:53,34.67
05:59:56,34.75
06:05:57,34.77
06:11:58,34.88
06:17:59,34.88
06:24:01,34.90
06:30:02,34.95
06:36:04,35.00
06:42:05,35.00
06:48:06,35.00
06:54:08,35.00
07:00:09,35.00
07:06:10,35.00
07:12:11,35.00
07:18:13,35.00
07:24:15,35.00
07:30:16,35.00
07:36:18,34.90
07:42:20,34.77
07:48:21,34.67
07:54:24,34.58
08:00:25,34.50
08:06:28,34.40
08:12:30,34.33
08:18:31,34.25
08:24:32,34.17
08:30:34,34.13
08:36:36,34.08
08:42:37,34.00
08:48:39,33.90
08:54:40,33.88
09:00:41,33.83
09:06:43,33.75
09:12:44,33.75
09:18:45,33.65
09:24:47,33.63
09:30:48,33.75
09:36:50,33.75
09:42:51,33.75
09:48:52,33.88
09:54:53,33.88
10:00:54,33.98
10:06:55,34.00
10:12:56,34.08
10:18:57,34.13
10:25:00,34.13
10:31:01,34.25
10:37:03,34.25
10:43:05,34.35
10:49:07,34.38
10:55:08,34.42
11:01:09,34.50
11:07:11,34.52
11:13:12,34.50
11:19:14,34.50
11:25:15,34.48
11:31:16,34.38
11:37:18,34.20
11:43:19,34.05
11:49:21,33.88
11:55:23,33.88
12:01:24,33.88
12:07:27,33.88
12:13:29,33.88
12:19:30,33.88
12:25:31,33.88
12:31:33,33.42
12:37:34,33.13
12:43:35,33.13
12:49:36,33.20
12:55:37,33.30
13:01:38,33.38
13:07:40,33.45
13:13:41,33.50
13:19:42,33.50
13:25:43,33.50
13:31:44,33.50
13:37:45,33.58
13:43:47,33.55
13:49:48,33.60
13:55:49,33.63
14:01:51,33.63
14:07:52,33.75
14:13:53,33.83
14:19:54,33.88
14:25:56,34.00
14:31:57,34.10
14:38:00,34.13
14:44:01,34.25
14:50:02,34.33
14:56:04,34.38
15:02:06,34.48
15:08:07,34.50
15:14:08,34.50
15:20:09,34.50
15:26:10,34.33
15:32:13,34.10
15:38:15,33.88
15:44:17,33.73
15:50:19,33.63
15:56:20,33.63
16:02:21,33.63
16:08:22,33.63
16:14:24,33.63
16:20:25,33.63
16:26:26,33.63
16:32:28,33.63
16:38:29,33.52
16:44:30,33.33
16:50:32,31.82
16:56:33,31.27
17:02:35,31.43
17:08:36,31.77
17:14:39,32.10
17:20:40,32.33
17:26:41,32.52
17:32:46,32.63
17:38:49,32.75
17:44:52,32.85
17:50:53,32.88
17:56:56,32.83
18:02:57,32.63
18:08:59,32.55
18:15:00,32.67
18:21:02,32.83
18:27:03,32.95
18:33:05,33.10
18:39:07,33.23
18:45:08,33.38
18:51:10,33.48
18:57:11,33.55
19:03:12,33.67
19:09:14,33.75
19:15:15,33.85
19:21:16,33.92
19:27:18,34.00
19:33:19,34.00
19:39:21,33.95
19:45:22,33.88
19:51:24,33.85
19:57:26,33.70
20:03:27,33.63
20:09:29,33.63
20:15:30,33.63
20:21:31,33.70
20:27:33,33.73
20:33:34,33.75
20:39:35,33.52
20:45:37,33.38
20:51:38,33.38
20:57:40,33.38
21:03:41,33.38
21:09:42,31.77
21:15:43,30.52
21:21:45,30.77
21:27:46,31.35
21:33:48,31.85
21:39:49,32.27
21:45:51,32.65
21:51:52,32.92
21:57:53,33.17
22:03:55,33.33
22:09:56,33.52
22:15:58,33.65
22:21:59,33.77
22:28:00,33.88
22:34:01,34.00
22:40:04,34.08
22:46:05,34.17
22:52:06,34.27
22:58:07,34.38
23:04:09,34.38
23:10:10,34.35
23:16:11,34.27
23:22:13,34.25
23:28:15,34.15
23:34:17,34.02
23:40:18,33.88
23:46:19,33.88
23:52:21,33.88
23:58:22,33.88