00:04:53,21.93
00:10:54,21.98
00:16:55,22.00
00:22:56,22.00
00:28:57,22.10
00:34:59,22.15
00:41:00,22.25
00:47:01,22.25
00:53:02,22.25
00:59:04,22.25
01:05:05,22.30
01:11:06,22.38
01:17:07,22.38
01:23:08,22.50
01:29:10,22.48
01:35:12,22.43
01:41:13,22.38
01:47:14,22.32
01:53:15,22.25
01:59:16,22.23
02:05:17,22.15
02:11:18,22.20
02:17:20,22.25
02:23:22,22.23
02:29:23,22.15
02:35:24,22.13
02:41:25,22.13
02:47:27,22.13
02:53:28,22.13
02:59:29,22.13
03:05:30,22.13
03:11:31,22.10
03:17:33,22.13
03:23:33,22.13
03:29:35,22.13
03:35:36,22.13
03:41:37,22.13
03:47:38,22.13
03:53:39,22.13
03:59:40,22.13
04:05:41,22.18
04:11:43,22.25
04:17:44,22.25
04:23:45,22.25
04:29:46,22.25
04:35:48,22.30
04:41:49,22.32
04:47:50,22.38
04:53:52,22.38
04:59:53,22.38
05:05:56,22.48
05:11:57,22.50
05:17:59,22.50
05:24:02,22.50
05:30:04,22.48
05:36:05,22.43
05:42:06,22.38
05:48:08,22.38
05:54:09,22.38
06:00:11,22.38
06:06:12,22.38
06:12:15,22.38
06:18:16,22.38
06:24:17,22.38
06:30:18,22.30
06:36:20,22.25
06:42:21,22.27
06:48:22,22.25
06:54:23,22.25
07:00:24,22.20
07:06:26,22.13
07:12:27,22.23
07:18:28,22.20
07:24:29,22.15
07:30:30,22.13
07:36:31,22.10
07:42:34,22.13
07:48:35,22.10
07:54:36,22.10
08:00:38,22.05
08:06:39,22.00
08:12:40,22.05
08:18:42,22.13
08:24:43,22.13
08:30:44,22.13
08:36:45,22.13
08:42:47,22.15
08:48:48,22.15
08:54:49,22.20
09:00:50,22.25
09:06:51,22.25
09:12:53,22.25
09:18:55,22.27
09:24:57,22.35
09:30:59,22.38
09:37:00,22.38
09:43:01,22.38
09:49:03,22.48
09:55:05,22.50
10:01:07,22.57
10:07:08,22.63
10:13:09,22.63
10:19:11,22.70
10:25:13,22.75
10:31:15,22.75
10:37:16,22.65
10:43:17,22.63
10:49:18,22.60
10:55:20,22.50
11:01:21,22.50
11:07:22,22.50
11:13:24,22.50
11:19:26,22.52
11:25:27,22.50
11:31:28,22.43
11:37:30,22.38
11:43:31,22.38
11:49:33,22.35
11:55:34,22.25
12:01:35,22.25
12:07:37,22.27
12:13:38,22.35
12:19:39,22.38
12:25:40,22.38
12:31:42,22.38
12:37:43,22.38
12:43:44,22.38
12:49:45,22.45
12:55:46,22.45
13:01:47,22.50
13:07:49,22.50
13:13:50,22.63
13:19:51,22.65
13:25:53,22.63
13:31:54,22.63
13:37:55,22.63
13:43:57,22.52
13:49:59,22.50
13:56:00,22.50
14:02:02,22.50
14:08:03,22.52
14:14:04,22.63
14:20:06,22.63
14:26:07,22.63
14:32:09,22.57
14:38:10,22.63
14:44:12,22.63
14:50:13,22.52
14:56:14,22.50
15:02:16,22.50
15:08:17,22.50
15:14:19,22.45
15:20:21,22.50
15:26:22,22.48
15:32:23,22.38
15:38:26,22.38
15:44:27,22.38
15:50:29,22.38
15:56:31,22.38
16:02:32,22.38
16:08:33,22.38
16:14:34,22.35
16:20:36,22.30
16:26:37,22.27
16:32:38,22.25
16:38:40,22.25
16:44:41,22.25
16:50:43,22.25
16:56:44,22.25
17:02:46,22.25
17:08:47,22.25
17:14:48,22.23
17:20:49,22.13
17:26:51,22.13
17:32:54,22.00
17:38:58,22.00
17:45:00,21.98
17:51:02,21.88
17:57:03,21.88
18:03:05,21.88
18:09:07,21.88
18:15:09,21.88
18:21:11,21.85
18:27:12,21.82
18:33:13,21.88
18:39:14,21.88
18:45:16,21.90
18:51:18,22.00
18:57:20,22.00
19:03:21,22.00
19:09:23,22.10
19:15:24,22.18
19:21:25,22.25
19:27:27,22.25
19:33:30,22.25
19:39:31,22.25
19:45:33,22.30
19:51:35,22.38
19:57:36,22.38
20:03:37,22.38
20:09:38,22.38
20:15:40,22.40
20:21:41,22.38
20:27:42,22.38
20:33:44,22.38
20:39:45,22.38
20:45:46,22.38
20:51:48,22.38
20:57:49,22.38
21:03:50,22.38
21:09:51,22.38
21:15:53,22.38
21:21:54,22.27
21:27:55,22.25
21:33:59,22.25
21:40:00,22.25
21:46:02,22.25
21:52:03,22.25
21:58:04,22.25
22:04:05,22.25
22:10:06,22.20
22:16:07,22.13
22:22:08,22.13
22:28:09,22.13
22:34:10,22.07
22:40:12,22.02
22:46:14,22.02
22:52:16,22.00
22:58:18,22.00
23:04:19,22.13
23:10:20,22.13
23:16:22,22.13
23:22:23,22.13
23:28:25,22.13
23:34:27,22.13
23:40:28,22.13
23:46:29,22.13
23:52:30,22.15
23:58:32,22.18