00:04:53,37.08
00:10:54,37.67
00:16:55,38.48
00:22:56,39.23
00:28:57,39.90
00:34:59,40.42
00:41:00,40.85
00:47:01,41.20
00:53:02,41.55
00:59:04,41.98
01:05:05,42.27
01:11:06,42.67
01:17:07,43.00
01:23:08,42.85
01:29:10,42.45
01:35:12,41.75
01:41:13,39.55
01:47:14,37.35
01:53:15,35.85
01:59:16,35.88
02:05:17,36.27
02:11:19,36.60
02:17:21,36.73
02:23:22,36.75
02:29:23,36.65
02:35:25,36.55
02:41:26,36.52
02:47:27,36.52
02:53:28,36.63
02:59:29,36.73
03:05:30,36.92
03:11:31,37.05
03:17:33,37.15
03:23:34,37.20
03:29:35,37.33
03:35:36,37.60
03:41:37,38.25
03:47:38,38.90
03:53:39,39.45
03:59:40,39.77
04:05:42,40.05
04:11:43,40.35
04:17:44,40.67
04:23:45,41.13
04:29:46,41.65
04:35:48,42.13
04:41:49,42.55
04:47:51,42.88
04:53:52,43.17
04:59:54,43.42
05:05:56,43.60
05:11:58,43.45
05:17:59,42.75
05:24:02,41.85
05:30:04,41.17
05:36:05,40.77
05:42:06,40.58
05:48:08,40.45
05:54:10,40.30
06:00:11,40.23
06:06:13,40.08
06:12:15,39.95
06:18:16,39.83
06:24:17,39.63
06:30:19,39.35
06:36:20,39.02
06:42:21,38.67
06:48:22,38.35
06:54:23,38.17
07:00:25,38.00
07:06:26,37.92
07:12:27,37.92
07:18:28,37.95
07:24:29,38.05
07:30:30,38.13
07:36:32,38.10
07:42:34,38.13
07:48:35,38.13
07:54:36,38.08
08:00:38,38.25
08:06:39,38.83
08:12:41,39.50
08:18:42,39.95
08:24:43,40.35
08:30:44,40.60
08:36:46,40.80
08:42:47,40.90
08:48:48,41.08
08:54:49,41.30
09:00:51,41.52
09:06:52,41.80
09:12:53,42.17
09:18:55,42.45
09:24:58,42.70
09:30:59,42.98
09:37:00,43.23
09:43:02,43.50
09:49:04,43.42
09:55:06,43.17
10:01:07,42.88
10:07:08,42.45
10:13:10,40.85
10:19:11,38.42
10:25:13,36.52
10:31:15,34.85
10:37:16,34.50
10:43:17,35.20
10:49:19,36.13
10:55:20,37.05
11:01:21,37.80
11:07:23,38.42
11:13:24,38.80
11:19:26,38.50
11:25:27,36.65
11:31:28,34.58
11:37:30,33.17
11:43:32,33.23
11:49:33,32.85
11:55:34,32.02
12:01:35,32.45
12:07:37,33.25
12:13:38,33.85
12:19:39,34.30
12:25:40,34.70
12:31:42,35.08
12:37:43,35.40
12:43:44,35.67
12:49:45,36.00
12:55:46,36.27
13:01:48,36.60
13:07:49,36.90
13:13:50,37.23
13:19:51,37.52
13:25:53,37.50
13:31:54,36.40
13:37:56,34.77
13:43:57,33.17
13:49:59,32.58
13:56:01,33.23
14:02:02,34.15
14:08:03,35.05
14:14:05,35.83
14:20:06,36.45
14:26:08,36.95
14:32:09,37.30
14:38:10,37.10
14:44:12,35.63
14:50:13,33.73
14:56:15,32.50
15:02:16,32.85
15:08:18,33.70
15:14:19,34.60
15:20:21,35.38
15:26:22,36.08
15:32:24,36.60
15:38:26,37.00
15:44:27,37.25
15:50:30,37.38
15:56:31,37.40
16:02:32,37.38
16:08:33,37.35
16:14:35,37.33
16:20:36,37.33
16:26:37,37.38
16:32:38,37.48
16:38:40,37.63
16:44:41,37.73
16:50:43,37.88
16:56:45,37.98
17:02:46,38.10
17:08:47,38.13
17:14:48,37.70
17:20:50,37.13
17:26:51,36.27
17:32:56,34.02
17:38:59,33.27
17:45:01,33.70
17:51:02,33.85
17:57:03,33.88
18:03:06,33.50
18:09:08,32.60
18:15:09,32.58
18:21:11,33.48
18:27:12,34.58
18:33:13,36.02
18:39:15,37.52
18:45:16,38.92
18:51:19,40.23
18:57:20,40.90
19:03:22,40.80
19:09:23,41.77
19:15:24,42.80
19:21:25,42.70
19:27:28,42.52
19:33:30,42.58
19:39:32,42.73
19:45:34,42.88
19:51:35,43.15
19:57:36,43.38
20:03:37,43.58
20:09:39,43.08
20:15:40,43.10
20:21:41,43.42
20:27:43,43.33
20:33:44,43.05
20:39:45,43.15
20:45:47,43.00
20:51:48,42.50
20:57:49,41.83
21:03:50,41.30
21:09:52,40.80
21:15:53,40.42
21:21:54,40.15
21:27:56,39.92
21:33:59,39.73
21:40:01,39.58
21:46:02,39.42
21:52:03,39.20
21:58:04,39.08
22:04:05,38.92
22:10:06,38.70
22:16:07,38.52
22:22:08,38.30
22:28:09,38.10
22:34:11,37.92
22:40:13,37.75
22:46:14,37.77
22:52:16,38.25
22:58:18,39.02
23:04:19,39.63
23:10:20,40.23
23:16:22,40.63
23:22:23,40.98
23:28:25,41.25
23:34:27,41.52
23:40:28,41.73
23:46:29,41.95
23:52:30,42.13
23:58:32,42.33