00:04:53,32.17
00:10:54,32.55
00:16:55,33.08
00:22:56,33.58
00:28:57,34.00
00:34:59,34.40
00:41:00,34.70
00:47:01,34.95
00:53:02,35.17
00:59:04,35.42
01:05:05,35.65
01:11:06,35.85
01:17:07,36.08
01:23:08,36.05
01:29:10,35.80
01:35:12,35.45
01:41:13,34.77
01:47:14,33.35
01:53:15,32.13
01:59:16,31.80
02:05:17,31.90
02:11:19,32.08
02:17:21,32.27
02:23:22,32.38
02:29:23,32.38
02:35:24,32.35
02:41:26,32.27
02:47:27,32.25
02:53:28,32.25
02:59:29,32.27
03:05:30,32.38
03:11:31,32.38
03:17:33,32.48
03:23:33,32.50
03:29:35,32.50
03:35:36,32.67
03:41:37,33.08
03:47:38,33.58
03:53:39,33.90
03:59:40,34.20
04:05:41,34.45
04:11:43,34.63
04:17:44,34.80
04:23:45,35.02
04:29:46,35.27
04:35:48,35.58
04:41:49,35.83
04:47:50,36.08
04:53:52,36.27
04:59:54,36.45
05:05:56,36.60
05:11:58,36.70
05:17:59,36.33
05:24:02,35.83
05:30:04,35.38
05:36:05,35.05
05:42:06,34.83
05:48:08,34.67
05:54:09,34.60
06:00:11,34.50
06:06:12,34.40
06:12:15,34.38
06:18:16,34.25
06:24:17,34.15
06:30:19,34.08
06:36:20,33.95
06:42:21,33.77
06:48:22,33.58
06:54:23,33.45
07:00:24,33.30
07:06:26,33.25
07:12:27,33.13
07:18:28,33.13
07:24:29,33.13
07:30:30,33.13
07:36:32,33.13
07:42:34,33.13
07:48:35,33.13
07:54:36,33.13
08:00:38,33.17
08:06:39,33.50
08:12:41,33.92
08:18:42,34.27
08:24:43,34.60
08:30:44,34.80
08:36:46,34.98
08:42:47,35.10
08:48:48,35.23
08:54:49,35.30
09:00:50,35.42
09:06:52,35.58
09:12:53,35.73
09:18:55,35.85
09:24:57,36.05
09:30:59,36.23
09:37:00,36.40
09:43:01,36.52
09:49:04,36.55
09:55:06,36.25
10:01:07,36.10
10:07:08,35.83
10:13:10,35.42
10:19:11,34.33
10:25:13,32.80
10:31:15,31.55
10:37:16,30.88
10:43:17,31.05
10:49:18,31.52
10:55:20,32.02
11:01:21,32.48
11:07:22,32.90
11:13:24,33.20
11:19:26,33.30
11:25:27,32.48
11:31:28,31.38
11:37:30,30.32
11:43:32,30.13
11:49:33,30.13
11:55:34,30.13
12:01:35,30.05
12:07:37,30.18
12:13:38,30.43
12:19:39,30.65
12:25:40,30.88
12:31:42,31.07
12:37:43,31.30
12:43:44,31.45
12:49:45,31.60
12:55:46,31.75
13:01:47,31.93
13:07:49,32.08
13:13:50,32.23
13:19:51,32.42
13:25:53,32.50
13:31:54,32.30
13:37:56,31.38
13:43:57,30.27
13:49:59,29.63
13:56:01,29.73
14:02:02,30.15
14:08:03,30.68
14:14:04,31.15
14:20:06,31.57
14:26:07,31.88
14:32:09,32.20
14:38:10,32.25
14:44:12,31.52
14:50:13,30.50
14:56:15,29.65
15:02:16,29.55
15:08:17,29.93
15:14:19,30.35
15:20:21,30.85
15:26:22,31.30
15:32:23,31.65
15:38:26,31.98
15:44:27,32.20
15:50:29,32.33
15:56:31,32.40
16:02:32,32.50
16:08:33,32.50
16:14:35,32.50
16:20:36,32.50
16:26:37,32.50
16:32:38,32.50
16:38:40,32.55
16:44:41,32.63
16:50:43,32.67
16:56:45,32.75
17:02:46,32.80
17:08:47,32.88
17:14:48,32.77
17:20:50,32.42
17:26:51,31.68
17:32:55,30.60
17:38:58,30.15
17:45:00,30.30
17:51:02,30.45
17:57:03,30.57
18:03:05,30.45
18:09:08,30.18
18:15:09,30.07
18:21:11,30.40
18:27:12,30.98
18:33:13,31.82
18:39:15,32.73
18:45:16,33.58
18:51:19,34.35
18:57:20,35.00
19:03:21,35.30
19:09:23,35.65
19:15:24,36.10
19:21:25,36.05
19:27:27,35.88
19:33:30,35.90
19:39:32,36.02
19:45:33,36.13
19:51:35,36.30
19:57:36,36.45
20:03:37,36.60
20:09:39,36.33
20:15:40,36.30
20:21:41,36.42
20:27:42,36.48
20:33:44,36.25
20:39:45,36.33
20:45:46,36.33
20:51:48,36.10
20:57:49,35.75
21:03:50,35.42
21:09:51,35.15
21:15:53,34.88
21:21:54,34.67
21:27:56,34.48
21:33:59,34.35
21:40:00,34.25
21:46:02,34.13
21:52:03,34.02
21:58:04,33.92
22:04:05,33.83
22:10:06,33.70
22:16:07,33.63
22:22:08,33.50
22:28:09,33.35
22:34:11,33.27
22:40:12,33.13
22:46:14,33.08
22:52:16,33.30
22:58:18,33.73
23:04:19,34.15
23:10:20,34.48
23:16:22,34.77
23:22:23,35.02
23:28:25,35.20
23:34:27,35.38
23:40:28,35.55
23:46:29,35.67
23:52:30,35.80
23:58:32,35.95