00:04:53,33.13
00:10:54,33.23
00:16:55,33.30
00:22:56,33.42
00:28:57,33.52
00:34:59,33.63
00:41:00,33.75
00:47:01,33.88
00:53:02,33.95
00:59:04,34.02
01:05:05,34.13
01:11:06,34.25
01:17:07,34.27
01:23:08,34.38
01:29:10,34.38
01:35:12,34.38
01:41:13,34.33
01:47:14,34.23
01:53:15,34.08
01:59:16,33.90
02:05:17,33.88
02:11:19,33.88
02:17:21,33.88
02:23:22,33.90
02:29:23,33.90
02:35:24,33.88
02:41:26,33.88
02:47:27,33.88
02:53:28,33.88
02:59:29,33.88
03:05:30,33.88
03:11:31,33.88
03:17:33,33.88
03:23:33,33.88
03:29:35,33.88
03:35:36,33.88
03:41:37,33.88
03:47:38,33.88
03:53:39,34.00
03:59:40,34.05
04:05:41,34.13
04:11:43,34.15
04:17:44,34.25
04:23:45,34.30
04:29:46,34.38
04:35:48,34.42
04:41:49,34.50
04:47:51,34.60
04:53:52,34.67
04:59:54,34.75
05:05:56,34.85
05:11:58,34.88
05:17:59,34.88
05:24:02,34.88
05:30:04,34.77
05:36:05,34.67
05:42:06,34.63
05:48:08,34.52
05:54:09,34.48
06:00:11,34.30
06:06:13,34.15
06:12:15,34.13
06:18:16,34.13
06:24:17,34.13
06:30:19,34.13
06:36:20,34.05
06:42:21,34.00
06:48:22,34.00
06:54:23,33.88
07:00:25,33.88
07:06:26,33.77
07:12:27,33.75
07:18:28,33.75
07:24:29,33.75
07:30:30,33.65
07:36:32,33.63
07:42:34,33.63
07:48:35,33.63
07:54:36,33.63
08:00:38,33.63
08:06:39,33.63
08:12:41,33.63
08:18:42,33.75
08:24:43,33.75
08:30:44,33.80
08:36:46,33.88
08:42:47,33.90
08:48:48,34.00
08:54:49,34.00
09:00:50,34.00
09:06:52,34.10
09:12:53,34.13
09:18:55,34.13
09:24:58,34.25
09:30:59,34.25
09:37:00,34.27
09:43:01,34.35
09:49:04,32.75
09:55:06,30.95
10:01:07,31.13
10:07:08,31.88
10:13:10,32.35
10:19:11,32.70
10:25:13,32.88
10:31:15,32.88
10:37:16,32.88
10:43:17,32.88
10:49:19,32.95
10:55:20,33.10
11:01:21,33.25
11:07:23,33.27
11:13:24,32.95
11:19:26,30.38
11:25:27,27.52
11:31:28,27.73
11:37:30,28.75
11:43:32,29.90
11:49:33,30.75
11:55:34,31.38
12:01:35,31.82
12:07:37,32.10
12:13:38,32.33
12:19:39,32.55
12:25:40,32.67
12:31:42,32.83
12:37:43,32.92
12:43:44,33.02
12:49:45,33.13
12:55:46,33.23
13:01:48,33.25
13:07:49,33.35
13:13:50,33.38
13:19:51,33.50
13:25:53,33.50
13:31:54,33.60
13:37:56,33.63
13:43:57,33.63
13:49:59,33.50
13:56:01,33.45
14:02:02,33.50
14:08:03,33.50
14:14:05,33.63
14:20:06,33.75
14:26:08,33.75
14:32:09,33.88
14:38:10,33.88
14:44:12,33.88
14:50:13,33.70
14:56:15,33.52
15:02:16,33.38
15:08:17,33.33
15:14:19,33.38
15:20:21,33.42
15:26:22,33.50
15:32:23,33.55
15:38:26,33.63
15:44:27,33.65
15:50:30,33.75
15:56:31,33.75
16:02:32,33.75
16:08:33,33.75
16:14:35,33.75
16:20:36,33.75
16:26:37,33.75
16:32:38,33.75
16:38:40,33.75
16:44:41,33.75
16:50:43,32.58
16:56:45,29.13
17:02:46,26.68
17:08:47,25.07
17:14:48,24.52
17:20:50,24.75
17:26:51,26.75
17:32:56,28.95
17:38:59,30.45
17:45:00,31.25
17:51:02,31.82
17:57:03,32.27
18:03:06,32.60
18:09:08,32.90
18:15:09,33.20
18:21:11,33.40
18:27:12,33.55
18:33:13,33.67
18:39:15,33.83
18:45:16,33.98
18:51:19,34.13
18:57:20,34.30
19:03:22,34.42
19:09:23,34.67
19:15:24,34.92
19:21:25,35.08
19:27:27,35.13
19:33:30,35.25
19:39:32,35.25
19:45:33,35.25
19:51:35,35.27
19:57:36,35.38
20:03:37,35.38
20:09:39,35.38
20:15:40,35.38
20:21:41,35.38
20:27:43,35.38
20:33:44,35.38
20:39:45,35.35
20:45:47,35.27
20:51:48,35.25
20:57:49,35.25
21:03:50,35.13
21:09:51,35.05
21:15:53,34.98
21:21:54,34.88
21:27:56,34.77
21:33:59,34.75
21:40:00,34.63
21:46:02,34.63
21:52:03,34.55
21:58:04,34.50
22:04:05,34.50
22:10:06,34.38
22:16:07,34.38
22:22:08,34.27
22:28:09,34.25
22:34:11,34.17
22:40:13,34.13
22:46:14,34.08
22:52:16,34.00
22:58:18,34.00
23:04:19,34.13
23:10:20,34.15
23:16:22,34.25
23:22:23,34.25
23:28:25,34.33
23:34:27,34.38
23:40:28,34.42
23:46:29,34.50
23:52:30,34.50
23:58:32,34.50