00:04:53,3.70
00:10:54,3.63
00:16:55,3.63
00:22:56,3.63
00:28:58,3.63
00:34:59,3.63
00:41:00,3.63
00:47:01,3.63
00:53:02,3.63
00:59:04,3.63
01:05:05,3.67
01:11:06,3.75
01:17:07,3.75
01:23:08,3.75
01:29:11,3.75
01:35:12,3.75
01:41:13,3.83
01:47:14,3.92
01:53:15,3.83
01:59:16,3.75
02:05:17,3.88
02:11:19,4.00
02:17:21,4.00
02:23:22,4.00
02:29:23,4.00
02:35:25,4.00
02:41:26,3.88
02:47:27,3.83
02:53:28,3.75
02:59:29,3.75
03:05:30,3.63
03:11:31,3.63
03:17:33,3.63
03:23:34,3.63
03:29:35,3.63
03:35:36,3.63
03:41:37,3.63
03:47:38,3.63
03:53:39,3.63
03:59:40,3.63
04:05:42,3.63
04:11:43,3.63
04:17:44,3.63
04:23:45,3.63
04:29:46,3.63
04:35:48,3.63
04:41:49,3.63
04:47:51,3.65
04:53:53,3.65
04:59:54,3.75
05:05:56,3.75
05:11:58,3.75
05:17:59,3.75
05:24:02,3.75
05:30:04,3.75
05:36:05,3.75
05:42:06,3.75
05:48:08,3.75
05:54:10,3.75
06:00:11,3.75
06:06:13,3.75
06:12:15,3.75
06:18:16,3.75
06:24:17,3.70
06:30:19,3.63
06:36:20,3.63
06:42:21,3.63
06:48:22,3.63
06:54:23,3.63
07:00:25,3.63
07:06:26,3.63
07:12:27,3.63
07:18:28,3.63
07:24:29,3.63
07:30:31,3.63
07:36:32,3.63
07:42:34,3.63
07:48:35,3.63
07:54:37,3.63
08:00:38,3.63
08:06:39,3.63
08:12:41,3.63
08:18:42,3.63
08:24:43,3.63
08:30:44,3.63
08:36:46,3.63
08:42:47,3.63
08:48:48,3.63
08:54:49,3.63
09:00:51,3.63
09:06:52,3.63
09:12:53,3.63
09:18:55,3.63
09:24:58,3.63
09:30:59,3.67
09:37:00,3.70
09:43:02,3.75
09:49:04,3.80
09:55:06,3.75
10:01:07,3.75
10:07:08,3.77
10:13:10,3.85
10:19:12,3.98
10:25:13,4.00
10:31:15,4.03
10:37:16,3.83
10:43:17,3.88
10:49:19,4.03
10:55:20,4.13
11:01:21,4.13
11:07:23,4.13
11:13:25,4.13
11:19:26,4.13
11:25:27,4.25
11:31:28,4.25
11:37:30,4.03
11:43:32,3.90
11:49:33,4.00
11:55:34,4.13
12:01:36,4.13
12:07:37,4.13
12:13:38,4.13
12:19:39,4.10
12:25:40,4.00
12:31:42,3.90
12:37:43,3.88
12:43:44,3.77
12:49:45,3.75
12:55:46,3.75
13:01:48,3.75
13:07:49,3.63
13:13:50,3.63
13:19:51,3.63
13:25:53,3.63
13:31:54,3.70
13:37:56,3.80
13:43:57,3.88
13:49:59,3.67
13:56:01,3.73
14:02:02,3.85
14:08:03,3.95
14:14:05,4.00
14:20:06,4.00
14:26:08,4.00
14:32:09,4.00
14:38:10,4.00
14:44:12,4.13
14:50:13,4.13
14:56:15,3.92
15:02:16,3.80
15:08:18,3.95
15:14:19,4.03
15:20:21,4.13
15:26:22,4.13
15:32:24,4.13
15:38:26,4.05
15:44:27,4.00
15:50:30,3.90
15:56:31,3.80
16:02:32,3.75
16:08:33,3.75
16:14:35,3.75
16:20:36,3.75
16:26:37,3.75
16:32:38,3.73
16:38:40,3.67
16:44:41,3.63
16:50:43,3.63
16:56:45,3.63
17:02:46,3.63
17:08:47,3.63
17:14:48,3.63
17:20:50,3.63
17:26:51,3.63
17:32:56,3.63
17:38:59,3.63
17:45:01,3.63
17:51:02,3.63
17:57:03,3.63
18:03:06,3.63
18:09:08,3.63
18:15:09,3.63
18:21:11,3.63
18:27:12,3.58
18:33:13,3.50
18:39:15,3.50
18:45:17,3.52
18:51:19,3.55
18:57:20,3.63
19:03:22,3.60
19:09:23,3.63
19:15:24,3.63
19:21:25,3.70
19:27:28,3.63
19:33:30,3.67
19:39:32,3.75
19:45:34,3.75
19:51:35,3.75
19:57:36,3.80
20:03:37,3.80
20:09:39,3.88
20:15:40,3.77
20:21:41,3.88
20:27:43,3.92
20:33:44,3.88
20:39:45,3.88
20:45:47,3.90
20:51:48,4.00
20:57:49,4.00
21:03:50,3.98
21:09:52,3.88
21:15:53,3.88
21:21:54,3.88
21:27:56,3.88
21:33:59,3.75
21:40:01,3.75
21:46:02,3.75
21:52:03,3.75
21:58:04,3.75
22:04:05,3.75
22:10:06,3.63
22:16:07,3.63
22:22:08,3.63
22:28:09,3.63
22:34:11,3.63
22:40:13,3.63
22:46:14,3.63
22:52:17,3.63
22:58:18,3.63
23:04:19,3.63
23:10:21,3.63
23:16:22,3.58
23:22:23,3.58
23:28:25,3.55
23:34:27,3.63
23:40:28,3.63
23:46:29,3.63
23:52:30,3.63
23:58:32,3.63