00:05:09,21.95
00:11:11,21.95
00:17:12,21.98
00:23:14,21.98
00:29:15,21.93
00:35:17,21.88
00:41:18,21.88
00:47:22,21.77
00:53:23,21.77
00:59:24,21.75
01:05:25,21.75
01:11:27,21.75
01:17:28,21.75
01:23:31,21.75
01:29:32,21.68
01:35:33,21.63
01:41:34,21.63
01:47:35,21.63
01:53:36,21.63
01:59:38,21.63
02:05:41,21.63
02:11:42,21.63
02:17:43,21.63
02:23:45,21.68
02:29:46,21.75
02:35:48,21.75
02:41:49,21.75
02:47:50,21.75
02:53:52,21.75
02:59:53,21.77
03:05:55,21.85
03:11:56,21.88
03:17:57,21.88
03:23:59,21.88
03:30:00,21.88
03:36:01,21.88
03:42:02,21.98
03:48:03,22.00
03:54:04,22.00
04:00:07,22.00
04:06:08,22.00
04:12:11,22.05
04:18:12,22.07
04:24:13,22.00
04:30:15,22.00
04:36:16,22.00
04:42:17,22.00
04:48:18,22.00
04:54:19,21.98
05:00:21,21.88
05:06:22,21.88
05:12:24,21.88
05:18:25,21.88
05:24:26,21.82
05:30:27,21.77
05:36:29,21.75
05:42:31,21.75
05:48:33,21.75
05:54:34,21.75
06:00:37,21.75
06:06:38,21.75
06:12:39,21.70
06:18:40,21.63
06:24:42,21.63
06:30:43,21.65
06:36:44,21.70
06:42:45,21.75
06:48:48,21.75
06:54:49,21.75
07:00:50,21.75
07:06:51,21.75
07:12:52,21.75
07:18:54,21.77
07:24:55,21.88
07:30:56,21.88
07:36:57,21.88
07:42:58,21.90
07:48:59,21.98
07:55:00,22.00
08:01:01,22.00
08:07:02,22.00
08:13:03,22.00
08:19:04,22.00
08:25:06,22.00
08:31:07,22.00
08:37:08,22.07
08:43:10,22.10
08:49:11,22.13
08:55:12,22.13
09:01:13,22.13
09:07:15,22.00
09:13:16,22.00
09:19:17,22.00
09:25:18,22.00
09:31:20,22.00
09:37:21,22.00
09:43:22,21.90
09:49:24,21.88
09:55:25,21.88
10:01:26,21.88
10:07:27,21.88
10:13:29,21.88
10:19:30,21.88
10:25:31,21.85
10:31:32,21.88
10:37:33,21.82
10:43:34,21.88
10:49:36,21.82
10:55:39,21.80
11:01:40,21.80
11:07:41,21.77
11:13:43,21.77
11:19:44,21.75
11:25:45,21.85
11:31:46,21.88
11:37:47,21.85
11:43:49,21.75
11:49:51,21.75
11:55:52,21.75
12:01:53,21.77
12:07:55,21.88
12:13:57,21.88
12:19:58,21.93
12:25:59,22.00
12:32:01,22.00
12:38:02,22.10
12:44:03,22.13
12:50:05,22.13
12:56:07,22.13
13:02:09,22.13
13:08:10,22.13
13:14:12,22.13
13:20:13,22.13
13:26:16,22.05
13:32:17,22.02
13:38:18,22.07
13:44:21,22.13
13:50:22,22.10
13:56:24,22.05
14:02:25,22.00
14:08:26,22.00
14:14:28,21.95
14:20:29,21.88
14:26:31,21.77
14:32:33,21.75
14:38:34,21.75
14:44:36,21.75
14:50:37,21.75
14:56:39,21.75
15:02:40,21.88
15:08:41,21.88
15:14:43,21.88
15:20:44,21.88
15:26:45,21.88
15:32:47,21.85
15:38:48,21.88
15:44:50,21.88
15:50:52,21.88
15:56:53,21.88
16:02:55,21.95
16:08:57,22.00
16:14:58,22.00
16:20:59,22.00
16:27:01,22.05
16:33:02,22.13
16:39:03,22.13
16:45:04,22.07
16:51:06,22.00
16:57:07,21.98
17:03:08,21.88
17:09:10,21.77
17:15:12,21.75
17:21:13,21.75
17:27:14,21.75
17:33:16,21.75
17:39:19,21.75
17:45:21,21.75
17:51:22,21.60
17:57:24,21.23
18:03:26,21.13
18:09:29,21.35
18:15:30,21.85
18:21:32,22.07
18:27:33,22.02
18:33:34,21.80
18:39:35,21.68
18:45:37,21.63
18:51:39,21.63
18:57:40,21.63
19:03:42,21.60
19:09:43,21.63
19:15:44,21.63
19:21:45,21.60
19:27:47,21.63
19:33:48,21.63
19:39:49,21.75
19:45:51,21.75
19:51:52,21.68
19:57:53,21.63
20:03:54,21.63
20:09:56,21.52
20:15:57,21.50
20:22:00,21.45
20:28:01,21.50
20:34:03,21.50
20:40:04,21.50
20:46:06,21.50
20:52:08,21.50
20:58:10,21.50
21:04:12,21.50
21:10:13,21.50
21:16:14,21.50
21:22:15,21.50
21:28:16,21.52
21:34:18,21.55
21:40:20,21.63
21:46:21,21.65
21:52:22,21.73
21:58:23,21.75
22:04:25,21.75
22:10:26,21.82
22:16:28,21.88
22:22:31,21.80
22:28:32,21.70
22:34:34,21.63
22:40:35,21.55
22:46:36,21.50
22:52:37,21.35
22:58:38,21.15
23:04:39,21.13
23:10:40,21.13
23:16:41,21.13
23:22:43,21.13
23:28:44,21.15
23:34:46,21.45
23:40:48,21.68
23:46:49,21.75
23:52:50,21.82
23:58:51,21.88