00:05:10,43.13
00:11:11,43.23
00:17:13,42.75
00:23:14,42.02
00:29:15,41.45
00:35:17,40.95
00:41:19,40.60
00:47:22,40.27
00:53:23,40.05
00:59:24,39.83
01:05:26,39.63
01:11:27,39.40
01:17:29,39.17
01:23:31,38.90
01:29:32,38.65
01:35:33,38.33
01:41:34,38.05
01:47:35,37.80
01:53:37,37.60
01:59:38,37.90
02:05:41,38.50
02:11:42,39.13
02:17:44,39.73
02:23:45,40.17
02:29:46,40.52
02:35:48,40.85
02:41:49,41.10
02:47:51,41.35
02:53:52,41.55
02:59:53,41.70
03:05:55,41.88
03:11:56,41.90
03:17:58,42.00
03:23:59,42.10
03:30:00,42.23
03:36:02,42.45
03:42:03,42.67
03:48:03,42.98
03:54:05,43.17
04:00:07,43.40
04:06:08,43.58
04:12:11,43.73
04:18:12,43.73
04:24:13,42.95
04:30:15,41.70
04:36:16,41.60
04:42:17,41.23
04:48:18,40.58
04:54:19,40.00
05:00:22,39.60
05:06:23,39.35
05:12:24,39.23
05:18:25,39.13
05:24:26,39.02
05:30:28,38.90
05:36:30,38.77
05:42:31,38.58
05:48:33,38.40
05:54:35,38.17
06:00:37,37.88
06:06:38,37.60
06:12:39,37.40
06:18:41,37.30
06:24:42,37.75
06:30:43,38.38
06:36:44,39.00
06:42:46,39.60
06:48:48,40.10
06:54:49,40.52
07:00:50,40.92
07:06:51,41.23
07:12:53,41.50
07:18:54,41.77
07:24:55,42.00
07:30:56,42.17
07:36:57,42.40
07:42:58,42.50
07:48:59,42.60
07:55:00,42.73
08:01:01,42.83
08:07:02,42.88
08:13:03,42.95
08:19:04,43.02
08:25:06,43.13
08:31:07,43.30
08:37:08,43.40
08:43:10,43.48
08:49:11,43.25
08:55:12,42.55
09:01:13,41.77
09:07:15,41.13
09:13:16,40.63
09:19:17,40.23
09:25:19,39.98
09:31:20,39.75
09:37:21,39.52
09:43:22,39.27
09:49:24,39.00
09:55:25,38.80
10:01:26,38.58
10:07:28,38.40
10:13:29,38.35
10:19:30,38.33
10:25:31,38.27
10:31:32,38.27
10:37:33,38.30
10:43:35,38.30
10:49:36,38.25
10:55:39,38.25
11:01:40,38.25
11:07:41,38.15
11:13:43,38.02
11:19:44,37.88
11:25:45,37.75
11:31:46,37.75
11:37:48,37.77
11:43:50,37.88
11:49:51,37.98
11:55:52,38.25
12:01:53,39.05
12:07:56,39.85
12:13:57,40.60
12:19:58,41.20
12:26:00,41.60
12:32:01,41.90
12:38:02,42.05
12:44:04,41.75
12:50:06,41.10
12:56:08,40.17
13:02:09,37.75
13:08:10,35.65
13:14:12,33.88
13:20:14,33.10
13:26:16,33.67
13:32:17,34.60
13:38:19,35.52
13:44:21,36.23
13:50:23,36.80
13:56:24,37.10
14:02:25,37.10
14:08:27,35.98
14:14:28,34.02
14:20:30,32.88
14:26:32,33.25
14:32:33,33.95
14:38:34,34.63
14:44:36,35.17
14:50:37,35.58
14:56:39,35.85
15:02:40,36.08
15:08:42,36.23
15:14:43,36.42
15:20:44,36.58
15:26:45,36.80
15:32:47,36.95
15:38:49,37.25
15:44:51,37.98
15:50:52,38.65
15:56:53,39.38
16:02:56,39.88
16:08:57,40.40
16:14:58,40.98
16:20:59,41.50
16:27:01,42.02
16:33:02,42.20
16:39:03,41.80
16:45:05,40.67
16:51:06,38.25
16:57:07,36.13
17:03:08,34.20
17:09:10,32.77
17:15:12,32.90
17:21:13,33.55
17:27:15,34.27
17:33:18,34.95
17:39:20,35.42
17:45:21,35.70
17:51:23,35.92
17:57:24,36.10
18:03:26,36.15
18:09:29,36.30
18:15:31,36.45
18:21:32,35.80
18:27:33,34.23
18:33:35,32.83
18:39:36,32.92
18:45:38,33.63
18:51:39,34.25
18:57:41,34.73
19:03:42,34.95
19:09:43,35.13
19:15:45,35.30
19:21:46,35.50
19:27:47,35.75
19:33:48,36.02
19:39:50,36.27
19:45:51,36.50
19:51:52,36.58
19:57:53,36.23
20:03:55,34.67
20:09:56,33.02
20:15:58,32.08
20:22:00,32.50
20:28:02,33.13
20:34:03,33.58
20:40:05,33.98
20:46:06,34.27
20:52:08,34.52
20:58:11,34.85
21:04:12,35.15
21:10:13,35.48
21:16:14,35.73
21:22:15,36.05
21:28:17,36.77
21:34:19,37.67
21:40:20,38.55
21:46:21,39.25
21:52:22,39.88
21:58:24,40.40
22:04:25,40.63
22:10:27,40.42
22:16:29,39.02
22:22:31,36.95
22:28:32,34.95
22:34:34,33.23
22:40:35,32.85
22:46:36,33.58
22:52:37,34.45
22:58:38,35.25
23:04:39,35.67
23:10:41,36.00
23:16:42,36.13
23:22:43,36.30
23:28:45,36.35
23:34:47,36.48
23:40:48,36.60
23:46:49,36.73
23:52:50,36.77
23:58:52,36.88