00:05:10,36.65
00:11:11,36.73
00:17:12,36.45
00:23:14,36.05
00:29:15,35.63
00:35:17,35.27
00:41:18,35.00
00:47:22,34.80
00:53:23,34.60
00:59:24,34.48
01:05:25,34.33
01:11:27,34.17
01:17:29,34.05
01:23:31,33.92
01:29:32,33.77
01:35:33,33.63
01:41:34,33.42
01:47:35,33.27
01:53:36,33.13
01:59:38,33.23
02:05:41,33.58
02:11:42,33.95
02:17:44,34.27
02:23:45,34.58
02:29:46,34.83
02:35:48,35.05
02:41:49,35.23
02:47:50,35.35
02:53:52,35.50
02:59:53,35.63
03:05:55,35.75
03:11:56,35.80
03:17:57,35.88
03:23:59,35.90
03:30:00,36.00
03:36:01,36.10
03:42:02,36.20
03:48:03,36.38
03:54:05,36.48
04:00:07,36.63
04:06:08,36.75
04:12:11,36.88
04:18:12,36.90
04:24:13,36.88
04:30:15,36.40
04:36:16,36.05
04:42:17,35.75
04:48:18,35.30
04:54:19,34.85
05:00:21,34.50
05:06:22,34.27
05:12:24,34.10
05:18:25,34.00
05:24:26,33.92
05:30:28,33.83
05:36:29,33.75
05:42:31,33.67
05:48:33,33.58
05:54:35,33.48
06:00:37,33.33
06:06:38,33.20
06:12:39,33.02
06:18:41,32.95
06:24:42,33.13
06:30:43,33.50
06:36:44,33.85
06:42:45,34.20
06:48:48,34.50
06:54:49,34.77
07:00:50,35.02
07:06:51,35.25
07:12:52,35.45
07:18:54,35.63
07:24:55,35.77
07:30:56,35.90
07:36:57,36.00
07:42:58,36.13
07:48:59,36.17
07:55:00,36.25
08:01:01,36.33
08:07:02,36.38
08:13:03,36.42
08:19:04,36.50
08:25:06,36.60
08:31:07,36.63
08:37:08,36.73
08:43:10,36.80
08:49:11,36.70
08:55:12,36.30
09:01:13,35.88
09:07:15,35.45
09:13:16,35.10
09:19:17,34.80
09:25:18,34.58
09:31:20,34.42
09:37:21,34.27
09:43:22,34.13
09:49:24,33.98
09:55:25,33.83
10:01:26,33.70
10:07:28,33.58
10:13:29,33.50
10:19:30,33.40
10:25:31,33.38
10:31:32,33.38
10:37:33,33.38
10:43:35,33.35
10:49:36,33.35
10:55:39,33.30
11:01:40,33.25
11:07:41,33.25
11:13:43,33.23
11:19:44,33.13
11:25:45,33.00
11:31:46,32.98
11:37:47,32.95
11:43:50,33.00
11:49:51,33.00
11:55:52,33.13
12:01:53,33.55
12:07:56,34.10
12:13:57,34.55
12:19:58,34.95
12:25:59,35.27
12:32:01,35.50
12:38:02,35.70
12:44:03,35.60
12:50:05,35.17
12:56:07,34.67
13:02:09,33.75
13:08:10,32.33
13:14:12,31.02
13:20:14,30.20
13:26:16,30.27
13:32:17,30.65
13:38:19,31.15
13:44:21,31.63
13:50:22,32.00
13:56:24,32.27
14:02:25,32.48
14:08:27,32.02
14:14:28,31.00
14:20:30,30.15
14:26:32,30.05
14:32:33,30.35
14:38:34,30.70
14:44:36,31.02
14:50:37,31.30
14:56:39,31.52
15:02:40,31.70
15:08:41,31.80
15:14:43,31.88
15:20:44,32.00
15:26:45,32.08
15:32:47,32.20
15:38:49,32.38
15:44:51,32.85
15:50:52,33.33
15:56:53,33.80
16:02:56,34.15
16:08:57,34.48
16:14:58,34.77
16:20:59,35.10
16:27:01,35.40
16:33:02,35.58
16:39:03,35.40
16:45:04,35.02
16:51:06,33.95
16:57:07,32.52
17:03:08,31.25
17:09:10,30.15
17:15:12,29.90
17:21:13,30.18
17:27:14,30.55
17:33:16,30.95
17:39:20,31.27
17:45:21,31.55
17:51:23,31.70
17:57:24,31.77
18:03:26,31.88
18:09:29,31.98
18:15:30,32.08
18:21:32,31.77
18:27:33,30.85
18:33:34,29.93
18:39:36,29.68
18:45:37,30.00
18:51:39,30.40
18:57:41,30.73
19:03:42,31.00
19:09:43,31.18
19:15:44,31.27
19:21:46,31.40
19:27:47,31.50
19:33:48,31.63
19:39:50,31.75
19:45:51,31.90
19:51:52,32.00
19:57:53,31.90
20:03:54,31.43
20:09:56,30.38
20:15:58,29.52
20:22:00,29.48
20:28:01,29.80
20:34:03,30.13
20:40:04,30.40
20:46:06,30.57
20:52:08,30.77
20:58:10,30.93
21:04:12,31.07
21:10:13,31.23
21:16:14,31.40
21:22:15,31.55
21:28:17,32.00
21:34:19,32.50
21:40:20,33.08
21:46:21,33.52
21:52:22,33.98
21:58:24,34.35
22:04:25,34.55
22:10:26,34.40
22:16:29,33.77
22:22:31,32.63
22:28:32,31.38
22:34:34,30.30
22:40:35,29.75
22:46:36,29.93
22:52:37,30.35
22:58:38,30.82
23:04:39,31.20
23:10:40,31.50
23:16:41,31.70
23:22:43,31.82
23:28:44,31.90
23:34:46,31.98
23:40:48,32.00
23:46:49,32.02
23:52:50,32.08
23:58:51,32.13