00:05:10,34.50
00:11:11,34.50
00:17:13,34.50
00:23:14,34.50
00:29:15,34.38
00:35:17,34.35
00:41:19,34.25
00:47:22,34.20
00:53:23,34.13
00:59:24,34.10
01:05:26,34.02
01:11:27,34.00
01:17:29,33.92
01:23:31,33.88
01:29:32,33.85
01:35:33,33.77
01:41:34,33.75
01:47:35,33.67
01:53:37,33.63
01:59:38,33.63
02:05:41,33.55
02:11:42,33.63
02:17:44,33.63
02:23:45,33.65
02:29:46,33.77
02:35:48,33.85
02:41:49,33.88
02:47:51,33.90
02:53:52,34.00
02:59:53,34.00
03:05:55,34.08
03:11:56,34.13
03:17:58,34.13
03:23:59,34.13
03:30:00,34.13
03:36:02,34.20
03:42:02,34.25
03:48:03,34.25
03:54:05,34.33
04:00:07,34.38
04:06:08,34.38
04:12:11,34.40
04:18:12,34.48
04:24:13,34.40
04:30:15,34.38
04:36:16,34.50
04:42:17,34.50
04:48:18,34.52
04:54:19,34.50
05:00:21,34.50
05:06:22,34.38
05:12:24,34.38
05:18:25,34.35
05:24:26,34.25
05:30:28,34.25
05:36:30,34.15
05:42:31,34.13
05:48:33,34.13
05:54:35,34.00
06:00:37,33.98
06:06:38,33.25
06:12:39,32.83
06:18:41,32.85
06:24:42,32.98
06:30:43,33.15
06:36:44,33.33
06:42:46,33.48
06:48:48,33.63
06:54:49,33.73
07:00:50,33.83
07:06:51,33.92
07:12:52,34.00
07:18:54,34.05
07:24:55,34.13
07:30:56,34.17
07:36:57,34.25
07:42:58,34.30
07:48:59,34.38
07:55:00,34.38
08:01:01,34.38
08:07:02,34.50
08:13:03,34.50
08:19:04,34.50
08:25:06,34.50
08:31:07,34.58
08:37:08,34.60
08:43:10,33.80
08:49:11,33.15
08:55:12,33.20
09:01:13,33.42
09:07:15,33.58
09:13:16,33.63
09:19:17,33.67
09:25:19,33.73
09:31:20,33.75
09:37:21,33.73
09:43:22,33.75
09:49:24,33.73
09:55:25,33.63
10:01:26,33.63
10:07:28,33.60
10:13:29,33.50
10:19:30,33.50
10:25:31,33.50
10:31:32,33.50
10:37:33,33.50
10:43:35,33.50
10:49:36,33.40
10:55:39,33.38
11:01:40,33.02
11:07:41,32.02
11:13:43,31.95
11:19:44,32.17
11:25:45,32.40
11:31:46,32.58
11:37:48,32.67
11:43:50,32.60
11:49:51,32.15
11:55:52,32.08
12:01:53,32.33
12:07:56,32.60
12:13:57,32.83
12:19:58,33.05
12:25:59,33.23
12:32:01,33.35
12:38:02,33.52
12:44:03,33.63
12:50:06,33.63
12:56:08,33.63
13:02:09,33.63
13:08:10,33.60
13:14:12,33.42
13:20:14,32.80
13:26:16,32.38
13:32:17,32.42
13:38:19,32.63
13:44:21,32.80
13:50:23,32.98
13:56:24,33.13
14:02:25,33.25
14:08:27,33.33
14:14:28,33.27
14:20:30,33.08
14:26:32,33.00
14:32:33,32.95
14:38:34,33.00
14:44:36,33.00
14:50:37,33.08
14:56:39,33.13
15:02:40,33.17
15:08:42,33.25
15:14:43,33.25
15:20:44,33.25
15:26:45,33.27
15:32:47,33.38
15:38:49,33.38
15:44:51,33.38
15:50:52,33.48
15:56:53,33.55
16:02:56,33.65
16:08:57,33.73
16:14:58,33.85
16:20:59,33.92
16:27:01,34.02
16:33:02,34.13
16:39:03,34.13
16:45:04,34.15
16:51:06,34.13
16:57:07,34.05
17:03:08,33.92
17:09:10,33.70
17:15:12,33.52
17:21:13,33.38
17:27:15,33.38
17:33:18,33.48
17:39:20,33.50
17:45:21,33.55
17:51:23,33.63
17:57:24,33.30
18:03:26,30.60
18:09:29,29.23
18:15:31,29.93
18:21:32,30.85
18:27:33,31.45
18:33:35,31.75
18:39:36,31.93
18:45:38,32.05
18:51:39,32.23
18:57:41,32.40
19:03:42,32.52
19:09:43,32.63
19:15:45,32.73
19:21:46,32.75
19:27:47,32.83
19:33:48,32.88
19:39:50,32.92
19:45:51,33.00
19:51:52,33.02
19:57:53,33.13
20:03:54,33.08
20:09:56,31.82
20:15:58,31.15
20:22:00,31.35
20:28:02,31.73
20:34:03,32.08
20:40:04,32.08
20:46:06,31.05
20:52:08,31.00
20:58:10,31.43
21:04:12,31.52
21:10:13,31.15
21:16:14,31.45
21:22:15,31.90
21:28:17,32.23
21:34:19,32.52
21:40:20,32.80
21:46:21,33.08
21:52:22,33.30
21:58:24,33.50
22:04:25,33.60
22:10:26,32.92
22:16:29,32.65
22:22:31,32.75
22:28:32,32.75
22:34:34,32.73
22:40:35,32.63
22:46:36,32.63
22:52:37,32.65
22:58:38,32.75
23:04:39,32.88
23:10:40,32.98
23:16:42,33.02
23:22:43,33.13
23:28:44,33.15
23:34:46,33.23
23:40:48,33.05
23:46:49,33.00
23:52:50,33.05
23:58:52,33.13