00:05:10,3.88
00:11:11,3.88
00:17:13,3.92
00:23:14,3.98
00:29:15,3.98
00:35:17,4.00
00:41:19,3.88
00:47:22,3.95
00:53:23,3.88
00:59:24,3.88
01:05:26,3.88
01:11:27,3.88
01:17:29,3.88
01:23:31,3.88
01:29:32,3.88
01:35:33,3.88
01:41:34,3.75
01:47:36,3.75
01:53:37,3.75
01:59:39,3.75
02:05:41,3.75
02:11:42,3.75
02:17:44,3.75
02:23:45,3.75
02:29:46,3.75
02:35:48,3.75
02:41:49,3.75
02:47:51,3.75
02:53:52,3.75
02:59:53,3.75
03:05:55,3.75
03:11:56,3.75
03:17:58,3.75
03:23:59,3.75
03:30:00,3.75
03:36:02,3.75
03:42:03,3.75
03:48:04,3.75
03:54:05,3.75
04:00:07,3.75
04:06:08,3.75
04:12:11,3.80
04:18:12,3.88
04:24:13,3.88
04:30:15,3.88
04:36:16,3.88
04:42:17,3.88
04:48:18,3.88
04:54:19,3.88
05:00:22,3.88
05:06:23,3.88
05:12:24,3.88
05:18:25,3.88
05:24:26,3.88
05:30:28,3.80
05:36:30,3.75
05:42:31,3.75
05:48:33,3.75
05:54:35,3.75
06:00:37,3.75
06:06:38,3.75
06:12:39,3.70
06:18:41,3.75
06:24:42,3.75
06:30:43,3.75
06:36:44,3.75
06:42:46,3.70
06:48:48,3.73
06:54:49,3.75
07:00:50,3.75
07:06:51,3.75
07:12:53,3.75
07:18:54,3.75
07:24:55,3.75
07:30:56,3.75
07:36:57,3.75
07:42:58,3.75
07:48:59,3.75
07:55:00,3.75
08:01:01,3.75
08:07:02,3.80
08:13:03,3.85
08:19:04,3.88
08:25:06,3.88
08:31:07,3.88
08:37:08,3.88
08:43:10,3.88
08:49:11,3.88
08:55:12,3.88
09:01:13,3.88
09:07:15,3.88
09:13:16,3.88
09:19:17,3.88
09:25:19,3.88
09:31:20,3.88
09:37:21,3.83
09:43:22,3.77
09:49:24,3.75
09:55:25,3.75
10:01:26,3.75
10:07:28,3.75
10:13:29,3.75
10:19:30,3.75
10:25:31,3.75
10:31:32,3.75
10:37:33,3.75
10:43:35,3.75
10:49:37,3.75
10:55:39,3.75
11:01:40,3.75
11:07:41,3.67
11:13:43,3.63
11:19:44,3.63
11:25:45,3.63
11:31:46,3.63
11:37:48,3.63
11:43:50,3.63
11:49:51,3.63
11:55:52,3.63
12:01:53,3.63
12:07:56,3.63
12:13:57,3.63
12:19:58,3.63
12:26:00,3.63
12:32:01,3.75
12:38:02,3.75
12:44:04,3.75
12:50:06,3.75
12:56:08,3.75
13:02:09,3.83
13:08:10,3.95
13:14:12,4.00
13:20:14,3.83
13:26:16,3.80
13:32:17,3.98
13:38:19,4.05
13:44:21,4.13
13:50:23,4.13
13:56:24,4.13
14:02:25,4.13
14:08:27,4.15
14:14:28,4.25
14:20:30,3.95
14:26:32,3.92
14:32:33,4.00
14:38:34,4.00
14:44:36,4.00
14:50:37,4.00
14:56:39,4.00
15:02:40,4.00
15:08:42,3.92
15:14:43,3.85
15:20:44,3.75
15:26:45,3.75
15:32:47,3.75
15:38:49,3.75
15:44:51,3.75
15:50:52,3.73
15:56:53,3.73
16:02:56,3.75
16:08:57,3.75
16:14:58,3.67
16:21:00,3.67
16:27:01,3.73
16:33:02,3.75
16:39:03,3.75
16:45:05,3.75
16:51:06,3.85
16:57:07,3.92
17:03:08,4.00
17:09:10,3.92
17:15:12,3.77
17:21:13,3.95
17:27:15,4.10
17:33:18,4.13
17:39:20,4.13
17:45:21,4.13
17:51:23,4.13
17:57:24,4.08
18:03:26,3.95
18:09:29,3.85
18:15:31,3.75
18:21:32,3.88
18:27:33,3.95
18:33:35,3.90
18:39:36,3.75
18:45:38,3.85
18:51:39,4.00
18:57:41,4.00
19:03:42,4.00
19:09:43,4.00
19:15:45,4.00
19:21:46,3.92
19:27:47,3.85
19:33:48,3.75
19:39:50,3.73
19:45:51,3.63
19:51:52,3.63
19:57:53,3.63
20:03:55,3.73
20:09:56,3.85
20:15:58,3.70
20:22:00,3.70
20:28:02,3.80
20:34:03,3.88
20:40:05,3.88
20:46:06,3.88
20:52:09,3.88
20:58:11,3.88
21:04:12,3.85
21:10:13,3.75
21:16:14,3.70
21:22:15,3.63
21:28:17,3.63
21:34:19,3.63
21:40:20,3.63
21:46:21,3.63
21:52:22,3.63
21:58:24,3.63
22:04:25,3.63
22:10:27,3.63
22:16:29,3.77
22:22:31,3.88
22:28:33,3.88
22:34:34,3.95
22:40:35,3.70
22:46:36,3.83
22:52:37,3.98
22:58:38,4.10
23:04:39,4.13
23:10:41,4.13
23:16:42,4.13
23:22:43,4.00
23:28:45,3.98
23:34:47,3.88
23:40:48,3.75
23:46:49,3.75
23:52:50,3.75
23:58:52,3.75