00:05:09,20.63
00:11:11,20.63
00:17:12,20.63
00:23:14,20.63
00:29:15,20.57
00:35:17,20.50
00:41:18,20.50
00:47:22,20.50
00:53:23,20.45
00:59:24,20.38
01:05:25,20.38
01:11:27,20.38
01:17:29,20.38
01:23:31,20.38
01:29:32,20.27
01:35:33,20.25
01:41:34,20.25
01:47:35,20.25
01:53:36,20.25
01:59:38,20.25
02:05:41,20.25
02:11:42,20.25
02:17:43,20.32
02:23:45,20.35
02:29:46,20.38
02:35:48,20.38
02:41:49,20.43
02:47:50,20.50
02:53:52,20.50
02:59:53,20.50
03:05:55,20.50
03:11:56,20.50
03:17:57,20.50
03:23:59,20.50
03:30:00,20.57
03:36:01,20.63
03:42:02,20.63
03:48:03,20.63
03:54:04,20.65
04:00:07,20.65
04:06:08,20.75
04:12:11,20.75
04:18:12,20.75
04:24:13,20.73
04:30:15,20.63
04:36:16,20.63
04:42:17,20.63
04:48:18,20.63
04:54:19,20.63
05:00:21,20.50
05:06:22,20.50
05:12:24,20.50
05:18:25,20.50
05:24:26,20.48
05:30:28,20.40
05:36:29,20.38
05:42:31,20.38
05:48:33,20.38
05:54:34,20.38
06:00:37,20.35
06:06:38,20.25
06:12:39,20.25
06:18:40,20.25
06:24:42,20.25
06:30:43,20.25
06:36:44,20.25
06:42:45,20.25
06:48:48,20.35
06:54:49,20.38
07:00:50,20.38
07:06:51,20.40
07:12:52,20.43
07:18:54,20.48
07:24:55,20.50
07:30:56,20.50
07:36:57,20.50
07:42:58,20.55
07:48:59,20.63
07:55:00,20.63
08:01:01,20.63
08:07:02,20.63
08:13:03,20.65
08:19:04,20.68
08:25:06,20.75
08:31:07,20.75
08:37:08,20.75
08:43:10,20.80
08:49:11,20.77
08:55:12,20.75
09:01:13,20.75
09:07:15,20.75
09:13:16,20.65
09:19:17,20.63
09:25:18,20.63
09:31:20,20.63
09:37:21,20.63
09:43:22,20.55
09:49:24,20.50
09:55:25,20.50
10:01:26,20.50
10:07:27,20.50
10:13:29,20.50
10:19:30,20.50
10:25:31,20.50
10:31:32,20.50
10:37:33,20.50
10:43:34,20.50
10:49:36,20.50
10:55:39,20.50
11:01:40,20.50
11:07:41,20.48
11:13:43,20.45
11:19:44,20.40
11:25:45,20.38
11:31:46,20.38
11:37:47,20.38
11:43:49,20.38
11:49:51,20.38
11:55:52,20.43
12:01:53,20.45
12:07:55,20.50
12:13:57,20.57
12:19:58,20.63
12:25:59,20.75
12:32:01,20.75
12:38:02,20.85
12:44:03,20.90
12:50:05,20.98
12:56:07,20.88
13:02:09,20.77
13:08:10,20.77
13:14:12,20.68
13:20:13,20.60
13:26:16,20.50
13:32:17,20.50
13:38:18,20.50
13:44:21,20.50
13:50:22,20.50
13:56:24,20.50
14:02:25,20.50
14:08:26,20.50
14:14:28,20.38
14:20:30,20.27
14:26:31,20.25
14:32:33,20.25
14:38:34,20.25
14:44:36,20.25
14:50:37,20.25
14:56:39,20.27
15:02:40,20.38
15:08:41,20.38
15:14:43,20.38
15:20:44,20.30
15:26:45,20.25
15:32:47,20.25
15:38:48,20.30
15:44:50,20.38
15:50:52,20.38
15:56:53,20.45
16:02:56,20.50
16:08:57,20.50
16:14:58,20.55
16:20:59,20.60
16:27:01,20.63
16:33:02,20.63
16:39:03,20.68
16:45:04,20.63
16:51:06,20.55
16:57:07,20.45
17:03:08,20.35
17:09:10,20.27
17:15:12,20.20
17:21:13,20.13
17:27:14,20.13
17:33:16,20.13
17:39:19,20.13
17:45:21,20.15
17:51:22,20.13
17:57:24,20.07
18:03:26,20.07
18:09:29,20.10
18:15:30,20.00
18:21:32,19.93
18:27:33,19.88
18:33:34,19.88
18:39:36,19.88
18:45:37,19.88
18:51:39,19.98
18:57:40,19.98
19:03:42,20.00
19:09:43,20.00
19:15:44,20.00
19:21:45,20.00
19:27:47,20.00
19:33:48,20.00
19:39:49,20.00
19:45:51,20.02
19:51:52,20.02
19:57:53,20.00
20:03:54,19.98
20:09:56,19.90
20:15:57,19.77
20:22:00,19.75
20:28:01,19.75
20:34:03,19.75
20:40:04,19.75
20:46:06,19.75
20:52:08,19.75
20:58:10,19.82
21:04:12,19.82
21:10:13,19.88
21:16:14,19.88
21:22:15,19.88
21:28:17,19.90
21:34:18,19.95
21:40:20,20.00
21:46:21,20.13
21:52:22,20.13
21:58:23,20.20
22:04:25,20.25
22:10:26,20.25
22:16:28,20.25
22:22:31,20.15
22:28:32,20.05
22:34:34,19.95
22:40:35,19.88
22:46:36,19.88
22:52:37,19.93
22:58:38,20.00
23:04:39,20.07
23:10:40,20.13
23:16:41,20.13
23:22:43,20.13
23:28:44,20.13
23:34:46,20.07
23:40:48,20.00
23:46:49,20.00
23:52:50,19.93
23:58:51,19.95