00:05:38,21.75
00:11:39,21.75
00:17:40,21.75
00:23:41,21.75
00:29:44,21.75
00:35:45,21.75
00:41:46,21.75
00:47:48,21.75
00:53:49,21.75
00:59:50,21.75
01:05:51,21.75
01:11:52,21.75
01:17:53,21.75
01:23:55,21.75
01:29:56,21.75
01:35:57,21.75
01:41:58,21.75
01:47:59,21.77
01:54:00,21.80
02:00:02,21.80
02:06:04,21.85
02:12:07,21.88
02:18:08,21.88
02:24:09,21.88
02:30:10,21.88
02:36:11,21.88
02:42:12,21.88
02:48:14,21.88
02:54:15,21.88
03:00:16,21.88
03:06:17,21.88
03:12:18,21.88
03:18:19,21.88
03:24:20,21.88
03:30:21,21.88
03:36:22,21.88
03:42:24,21.88
03:48:25,21.88
03:54:26,21.88
04:00:28,21.88
04:06:29,21.88
04:12:31,21.88
04:18:32,21.88
04:24:33,21.82
04:30:34,21.75
04:36:36,21.75
04:42:37,21.75
04:48:38,21.80
04:54:39,21.82
05:00:41,21.75
05:06:43,21.75
05:12:44,21.75
05:18:46,21.75
05:24:47,21.75
05:30:48,21.75
05:36:49,21.75
05:42:51,21.75
05:48:52,21.75
05:54:53,21.75
06:00:54,21.75
06:06:55,21.80
06:12:57,21.88
06:18:58,21.82
06:24:59,21.75
06:31:01,21.75
06:37:02,21.77
06:43:03,21.80
06:49:04,21.85
06:55:06,21.77
07:01:07,21.75
07:07:08,21.75
07:13:10,21.75
07:19:11,21.75
07:25:12,21.75
07:31:13,21.75
07:37:15,21.75
07:43:16,21.75
07:49:17,21.75
07:55:18,21.75
08:01:19,21.77
08:07:21,21.80
08:13:22,21.80
08:19:24,21.80
08:25:25,21.80
08:31:27,21.80
08:37:28,21.85
08:43:29,21.88
08:49:30,21.88
08:55:32,21.88
09:01:34,21.88
09:07:35,21.82
09:13:36,21.88
09:19:37,21.88
09:25:38,21.88
09:31:39,21.90
09:37:40,21.88
09:43:42,21.88
09:49:43,21.90
09:55:44,22.00
10:01:46,22.00
10:07:47,22.00
10:13:48,22.00
10:19:49,22.00
10:25:51,22.00
10:31:54,22.00
10:37:55,22.00
10:43:58,22.07
10:50:00,22.10
10:56:01,22.13
11:02:04,22.13
11:08:05,22.10
11:14:06,22.13
11:20:07,22.13
11:26:09,22.13
11:32:11,22.10
11:38:12,22.07
11:44:13,22.13
11:50:15,22.13
11:56:17,22.13
12:02:19,22.13
12:08:20,22.13
12:14:21,22.13
12:20:23,22.13
12:26:24,22.13
12:32:25,22.13
12:38:26,22.13
12:44:27,22.13
12:50:30,22.13
12:56:32,22.13
13:02:33,22.13
13:08:35,22.13
13:14:36,22.13
13:20:37,22.07
13:26:38,22.02
13:32:39,22.00
13:38:40,22.00
13:44:42,22.05
13:50:43,22.02
13:56:44,22.00
14:02:46,22.00
14:08:47,22.00
14:14:50,22.02
14:20:52,22.13
14:26:53,22.10
14:32:54,22.10
14:38:55,22.13
14:44:56,22.13
14:50:58,22.13
14:56:59,22.13
15:03:00,22.13
15:09:01,22.13
15:15:03,22.13
15:21:05,22.15
15:27:06,22.15
15:33:07,22.13
15:39:09,22.13
15:45:10,22.05
15:51:11,22.00
15:57:12,22.00
16:03:14,21.88
16:09:15,21.88
16:15:17,21.88
16:21:18,21.88
16:27:19,21.88
16:33:20,21.80
16:39:21,21.85
16:45:22,21.75
16:51:23,21.75
16:57:24,21.75
17:03:26,21.73
17:09:27,21.70
17:15:28,21.75
17:21:29,21.75
17:27:32,21.75
17:33:33,21.75
17:39:36,21.75
17:45:37,21.75
17:51:39,21.80
17:57:40,21.88
18:03:42,21.88
18:09:43,21.88
18:15:45,21.88
18:21:46,21.90
18:27:48,22.00
18:33:49,22.00
18:39:51,22.00
18:45:52,22.00
18:51:55,22.00
18:57:56,22.00
19:03:57,22.00
19:09:58,21.95
19:16:00,21.85
19:22:01,21.75
19:28:02,21.75
19:34:04,21.65
19:40:05,21.63
19:46:07,21.63
19:52:08,21.63
19:58:09,21.60
20:04:11,21.63
20:10:12,21.52
20:16:13,21.50
20:22:15,21.52
20:28:16,21.50
20:34:17,21.52
20:40:19,21.60
20:46:20,21.63
20:52:21,21.63
20:58:24,21.63
21:04:25,21.65
21:10:27,21.73
21:16:29,21.75
21:22:31,21.75
21:28:32,21.82
21:34:33,21.88
21:40:34,21.88
21:46:36,21.88
21:52:38,21.88
21:58:40,21.88
22:04:41,21.88
22:10:42,21.88
22:16:44,21.88
22:22:47,21.88
22:28:48,21.85
22:34:49,21.88
22:40:50,21.88
22:46:52,21.85
22:52:53,21.82
22:58:54,21.85
23:04:55,21.88
23:10:57,21.88
23:16:58,21.88
23:23:00,21.88
23:29:01,21.88
23:35:02,21.88
23:41:03,21.88
23:47:04,21.90
23:53:05,22.00
23:59:08,22.00