00:05:38,39.38
00:11:39,40.05
00:17:40,40.55
00:23:42,40.83
00:29:44,41.08
00:35:45,41.23
00:41:46,41.30
00:47:48,41.33
00:53:49,41.42
00:59:50,41.45
01:05:51,41.65
01:11:52,41.80
01:17:54,42.13
01:23:55,42.30
01:29:56,42.50
01:35:57,42.65
01:41:58,42.73
01:47:59,42.77
01:54:01,42.67
02:00:02,42.65
02:06:05,42.63
02:12:07,42.70
02:18:08,42.85
02:24:09,42.98
02:30:10,43.10
02:36:11,43.20
02:42:13,43.23
02:48:14,43.17
02:54:15,43.10
03:00:16,42.88
03:06:17,42.75
03:12:18,42.73
03:18:19,42.70
03:24:20,42.75
03:30:21,42.88
03:36:22,43.05
03:42:24,43.17
03:48:25,43.30
03:54:26,43.35
04:00:28,43.40
04:06:30,43.48
04:12:31,43.30
04:18:32,43.10
04:24:33,42.55
04:30:34,41.20
04:36:36,41.55
04:42:37,42.38
04:48:38,43.17
04:54:39,43.27
05:00:41,43.25
05:06:43,43.17
05:12:45,43.20
05:18:46,43.20
05:24:47,43.13
05:30:48,43.02
05:36:49,42.85
05:42:51,42.75
05:48:52,42.75
05:54:53,42.88
06:00:54,43.08
06:06:56,43.25
06:12:57,43.42
06:18:58,43.58
06:25:00,43.67
06:31:01,43.75
06:37:02,43.75
06:43:03,43.52
06:49:04,43.15
06:55:06,42.80
07:01:07,42.55
07:07:09,42.50
07:13:10,42.50
07:19:11,42.63
07:25:12,42.73
07:31:14,42.90
07:37:15,43.05
07:43:16,43.25
07:49:17,43.40
07:55:18,43.50
08:01:20,43.52
08:07:21,43.50
08:13:23,43.50
08:19:24,43.40
08:25:26,43.38
08:31:27,43.25
08:37:28,43.17
08:43:29,43.08
08:49:31,43.00
08:55:32,43.00
09:01:34,43.10
09:07:35,43.25
09:13:36,43.42
09:19:37,43.60
09:25:38,43.73
09:31:39,43.88
09:37:41,43.88
09:43:42,43.88
09:49:43,43.88
09:55:45,43.88
10:01:46,43.85
10:07:47,43.83
10:13:48,43.80
10:19:49,43.90
10:25:52,44.02
10:31:54,44.23
10:37:56,44.45
10:43:58,44.67
10:50:00,44.27
10:56:01,43.95
11:02:04,43.50
11:08:05,42.98
11:14:06,43.35
11:20:07,43.33
11:26:10,42.50
11:32:11,42.05
11:38:12,42.75
11:44:14,43.25
11:50:15,43.00
11:56:17,43.05
12:02:19,43.33
12:08:20,43.00
12:14:22,42.42
12:20:23,42.52
12:26:24,42.83
12:32:25,43.20
12:38:26,43.48
12:44:28,42.90
12:50:30,41.35
12:56:32,41.52
13:02:34,41.88
13:08:35,41.98
13:14:36,40.92
13:20:37,40.13
13:26:38,40.27
13:32:39,40.58
13:38:41,40.90
13:44:42,41.33
13:50:43,41.42
13:56:44,40.48
14:02:46,40.50
14:08:48,40.95
14:14:51,41.38
14:20:52,41.58
14:26:53,41.83
14:32:54,42.00
14:38:55,41.95
14:44:57,41.80
14:50:58,41.67
14:56:59,41.77
15:03:00,42.02
15:09:02,42.42
15:15:04,42.65
15:21:05,42.40
15:27:06,41.98
15:33:08,41.40
15:39:09,41.02
15:45:10,40.63
15:51:11,39.65
15:57:13,38.48
16:03:14,38.38
16:09:15,38.27
16:15:17,37.92
16:21:18,37.50
16:27:19,37.15
16:33:20,37.00
16:39:21,37.00
16:45:22,37.00
16:51:24,37.00
16:57:25,37.00
17:03:26,37.25
17:09:27,37.85
17:15:28,38.58
17:21:30,39.17
17:27:32,39.70
17:33:35,40.10
17:39:36,40.40
17:45:38,40.73
17:51:39,40.95
17:57:41,41.13
18:03:42,41.38
18:09:43,41.58
18:15:45,41.85
18:21:47,42.15
18:27:48,42.42
18:33:49,42.80
18:39:51,43.10
18:45:52,43.17
18:51:55,42.75
18:57:56,42.00
19:03:57,39.77
19:09:59,37.25
19:16:00,35.23
19:22:01,34.75
19:28:03,35.05
19:34:04,35.42
19:40:06,35.77
19:46:07,35.98
19:52:08,36.08
19:58:09,36.13
20:04:11,36.13
20:10:13,36.20
20:16:14,36.30
20:22:15,36.63
20:28:16,37.35
20:34:18,38.00
20:40:19,38.58
20:46:20,39.00
20:52:22,39.52
20:58:24,40.48
21:04:25,41.42
21:10:27,42.33
21:16:29,43.05
21:22:31,43.15
21:28:32,42.80
21:34:34,43.05
21:40:35,43.38
21:46:36,43.60
21:52:38,43.73
21:58:40,43.05
22:04:41,42.27
22:10:42,41.65
22:16:44,41.17
22:22:47,40.77
22:28:48,40.50
22:34:49,40.25
22:40:51,40.20
22:46:52,40.63
22:52:53,41.25
22:58:54,41.80
23:04:55,42.15
23:10:57,42.42
23:16:58,42.60
23:23:00,42.70
23:29:01,42.80
23:35:02,42.92
23:41:03,43.00
23:47:04,43.00
23:53:05,43.02
23:59:08,43.02