00:05:38,34.23
00:11:39,34.60
00:17:40,34.98
00:23:41,35.20
00:29:44,35.40
00:35:45,35.55
00:41:46,35.65
00:47:48,35.73
00:53:49,35.75
00:59:50,35.75
01:05:51,35.80
01:11:52,35.92
01:17:53,36.02
01:23:55,36.15
01:29:56,36.25
01:35:57,36.38
01:41:58,36.45
01:47:59,36.50
01:54:00,36.50
02:00:02,36.50
02:06:04,36.50
02:12:07,36.50
02:18:08,36.55
02:24:09,36.63
02:30:10,36.67
02:36:11,36.75
02:42:13,36.80
02:48:14,36.85
02:54:15,36.75
03:00:16,36.75
03:06:17,36.65
03:12:18,36.63
03:18:19,36.58
03:24:20,36.60
03:30:21,36.63
03:36:22,36.70
03:42:24,36.75
03:48:25,36.77
03:54:26,36.85
04:00:28,36.88
04:06:29,36.92
04:12:31,36.88
04:18:32,36.88
04:24:33,36.70
04:30:34,36.33
04:36:36,36.27
04:42:37,36.60
04:48:38,36.98
04:54:39,37.02
05:00:41,37.00
05:06:43,36.98
05:12:45,36.90
05:18:46,36.90
05:24:47,36.88
05:30:48,36.88
05:36:49,36.80
05:42:51,36.75
05:48:52,36.73
05:54:53,36.75
06:00:54,36.75
06:06:55,36.85
06:12:57,36.95
06:18:58,37.02
06:25:00,37.13
06:31:01,37.17
06:37:02,37.25
06:43:03,37.25
06:49:04,37.10
06:55:06,36.90
07:01:07,36.77
07:07:08,36.63
07:13:10,36.63
07:19:11,36.63
07:25:12,36.65
07:31:13,36.75
07:37:15,36.83
07:43:16,36.88
07:49:17,37.00
07:55:18,37.08
08:01:20,37.13
08:07:21,37.13
08:13:22,37.13
08:19:24,37.13
08:25:26,37.08
08:31:27,37.02
08:37:28,37.00
08:43:29,36.90
08:49:30,36.88
08:55:32,36.83
09:01:34,36.83
09:07:35,36.88
09:13:36,36.98
09:19:37,37.05
09:25:38,37.13
09:31:39,37.23
09:37:40,37.25
09:43:42,37.30
09:49:43,37.38
09:55:44,37.38
10:01:46,37.35
10:07:47,37.27
10:13:48,37.27
10:19:49,37.35
10:25:52,37.38
10:31:54,37.45
10:37:55,37.58
10:43:58,37.70
10:50:00,37.75
10:56:01,37.60
11:02:04,37.15
11:08:05,36.73
11:14:06,36.85
11:20:07,37.02
11:26:10,36.63
11:32:11,36.25
11:38:12,36.63
11:44:14,36.88
11:50:15,36.67
11:56:17,36.60
12:02:19,36.90
12:08:20,36.73
12:14:21,36.35
12:20:23,36.40
12:26:24,36.58
12:32:25,36.77
12:38:26,36.98
12:44:28,36.98
12:50:30,36.63
12:56:32,36.27
13:02:33,36.25
13:08:35,36.35
13:14:36,36.17
13:20:37,35.80
13:26:38,35.52
13:32:39,35.50
13:38:41,35.63
13:44:42,35.77
13:50:43,35.90
13:56:44,35.85
14:02:46,35.65
14:08:48,35.65
14:14:51,35.77
14:20:52,35.95
14:26:53,36.10
14:32:54,36.25
14:38:55,36.25
14:44:56,36.25
14:50:58,36.25
14:56:59,36.25
15:03:00,36.30
15:09:02,36.45
15:15:04,36.55
15:21:05,36.40
15:27:06,36.08
15:33:07,35.80
15:39:09,35.52
15:45:10,35.27
15:51:11,34.92
15:57:13,34.38
16:03:14,33.98
16:09:15,33.80
16:15:17,33.58
16:21:18,33.35
16:27:19,33.13
16:33:20,32.95
16:39:21,32.88
16:45:22,32.77
16:51:23,32.75
16:57:25,32.75
17:03:26,32.77
17:09:27,33.17
17:15:28,33.55
17:21:30,33.92
17:27:32,34.27
17:33:34,34.52
17:39:36,34.77
17:45:38,34.95
17:51:39,35.15
17:57:41,35.30
18:03:42,35.42
18:09:43,35.55
18:15:45,35.70
18:21:46,35.85
18:27:48,36.05
18:33:49,36.20
18:39:51,36.42
18:45:52,36.48
18:51:55,36.25
18:57:56,35.88
19:03:57,35.10
19:09:59,33.60
19:16:00,32.15
19:22:01,31.43
19:28:03,31.45
19:34:04,31.57
19:40:06,31.80
19:46:07,31.95
19:52:08,32.05
19:58:09,32.13
20:04:11,32.13
20:10:12,32.13
20:16:14,32.13
20:22:15,32.33
20:28:16,32.75
20:34:17,33.17
20:40:19,33.52
20:46:20,33.83
20:52:21,34.15
20:58:24,34.75
21:04:25,35.38
21:10:27,36.00
21:16:29,36.52
21:22:31,36.65
21:28:32,36.35
21:34:33,36.42
21:40:35,36.52
21:46:36,36.67
21:52:38,36.75
21:58:40,36.50
22:04:41,36.00
22:10:42,35.60
22:16:44,35.27
22:22:47,35.05
22:28:48,34.88
22:34:49,34.70
22:40:50,34.63
22:46:52,34.85
22:52:53,35.17
22:58:54,35.52
23:04:55,35.85
23:10:57,36.08
23:16:58,36.23
23:23:00,36.30
23:29:01,36.40
23:35:02,36.50
23:41:03,36.52
23:47:04,36.63
23:53:05,36.63
23:59:08,36.63