00:05:38,33.90
00:11:39,33.92
00:17:40,34.00
00:23:41,34.00
00:29:44,34.08
00:35:45,34.13
00:41:46,34.13
00:47:48,34.13
00:53:49,34.13
00:59:50,34.17
01:05:51,34.25
01:11:52,34.25
01:17:53,34.25
01:23:55,34.25
01:29:56,34.25
01:35:57,34.33
01:41:58,34.38
01:47:59,34.38
01:54:00,34.38
02:00:02,34.38
02:06:05,34.38
02:12:07,34.38
02:18:08,34.38
02:24:09,34.38
02:30:10,34.38
02:36:11,34.38
02:42:13,34.40
02:48:14,34.50
02:54:15,34.50
03:00:16,34.45
03:06:17,34.38
03:12:18,34.38
03:18:19,34.38
03:24:20,34.38
03:30:21,34.38
03:36:22,34.38
03:42:24,34.38
03:48:25,34.38
03:54:26,34.38
04:00:28,34.38
04:06:30,34.38
04:12:31,34.38
04:18:32,34.38
04:24:33,34.38
04:30:34,34.27
04:36:36,34.35
04:42:37,34.48
04:48:38,34.65
04:54:39,34.77
05:00:41,34.88
05:06:43,34.88
05:12:45,34.90
05:18:46,34.88
05:24:47,34.95
05:30:48,34.92
05:36:49,34.88
05:42:51,34.88
05:48:52,34.88
05:54:53,34.88
06:00:54,34.88
06:06:56,34.88
06:12:57,34.88
06:18:58,34.88
06:25:00,34.88
06:31:01,34.90
06:37:02,34.95
06:43:03,34.98
06:49:04,34.95
06:55:06,34.90
07:01:07,34.88
07:07:09,34.83
07:13:10,34.75
07:19:11,34.75
07:25:12,34.73
07:31:14,34.05
07:37:15,33.63
07:43:16,33.70
07:49:17,33.95
07:55:18,34.15
08:01:20,34.30
08:07:21,34.40
08:13:23,34.50
08:19:24,34.50
08:25:26,34.60
08:31:27,34.63
08:37:28,34.63
08:43:29,34.63
08:49:31,34.63
08:55:32,34.63
09:01:34,34.63
09:07:35,34.63
09:13:36,34.73
09:19:37,34.75
09:25:38,34.77
09:31:39,34.88
09:37:40,34.88
09:43:42,34.88
09:49:43,34.88
09:55:44,34.88
10:01:46,34.88
10:07:47,34.88
10:13:48,34.88
10:19:49,34.88
10:25:52,34.83
10:31:54,33.95
10:37:56,31.43
10:43:58,30.77
10:50:00,30.27
10:56:01,30.55
11:02:04,31.68
11:08:05,31.75
11:14:06,31.30
11:20:07,31.85
11:26:10,32.63
11:32:11,33.20
11:38:12,33.60
11:44:14,33.92
11:50:15,34.15
11:56:17,34.30
12:02:19,34.45
12:08:20,34.50
12:14:22,34.60
12:20:23,34.63
12:26:24,34.58
12:32:25,31.80
12:38:26,28.23
12:44:28,27.73
12:50:30,29.60
12:56:32,31.25
13:02:33,32.40
13:08:35,33.13
13:14:36,33.58
13:20:37,34.08
13:26:38,34.52
13:32:39,34.77
13:38:41,34.95
13:44:42,35.05
13:50:43,35.13
13:56:44,35.13
14:02:46,35.20
14:08:48,35.33
14:14:51,35.45
14:20:52,35.50
14:26:53,35.60
14:32:54,35.63
14:38:55,35.63
14:44:57,35.63
14:50:58,35.58
14:56:59,34.85
15:03:00,33.70
15:09:02,33.70
15:15:04,34.02
15:21:05,34.23
15:27:06,33.88
15:33:08,33.02
15:39:09,30.93
15:45:10,30.98
15:51:11,31.15
15:57:13,30.82
16:03:14,31.38
16:09:15,32.13
16:15:17,32.73
16:21:18,33.08
16:27:19,33.30
16:33:20,33.45
16:39:21,33.55
16:45:22,33.63
16:51:23,33.67
16:57:25,33.75
17:03:26,33.75
17:09:27,33.75
17:15:28,33.83
17:21:30,33.90
17:27:32,34.00
17:33:34,34.13
17:39:36,34.23
17:45:38,34.30
17:51:39,34.38
17:57:41,34.42
18:03:42,34.50
18:09:43,34.55
18:15:45,34.63
18:21:47,34.65
18:27:48,34.73
18:33:49,34.75
18:39:51,34.83
18:45:52,34.88
18:51:55,34.88
18:57:56,34.88
19:03:57,34.80
19:09:59,34.67
19:16:00,34.42
19:22:01,34.20
19:28:03,34.02
19:34:04,34.00
19:40:06,34.00
19:46:07,34.00
19:52:08,34.00
19:58:09,34.00
20:04:11,34.00
20:10:12,34.00
20:16:14,33.95
20:22:15,33.88
20:28:16,33.88
20:34:18,34.00
20:40:19,34.00
20:46:20,34.13
20:52:22,34.15
20:58:24,34.25
21:04:25,34.38
21:10:27,34.48
21:16:29,34.60
21:22:31,34.73
21:28:32,34.75
21:34:34,34.77
21:40:35,34.88
21:46:36,34.88
21:52:38,34.95
21:58:40,34.90
22:04:41,34.83
22:10:42,34.75
22:16:44,34.38
22:22:47,31.52
22:28:48,30.52
22:34:49,30.90
22:40:51,31.63
22:46:52,32.25
22:52:53,32.75
22:58:54,33.15
23:04:55,33.42
23:10:57,33.65
23:16:58,33.83
23:23:00,33.98
23:29:01,34.10
23:35:02,34.23
23:41:03,34.25
23:47:04,34.35
23:53:05,34.38
23:59:08,34.40