00:05:38,4.00
00:11:39,4.00
00:17:41,4.00
00:23:42,3.98
00:29:44,3.88
00:35:45,3.88
00:41:46,3.88
00:47:48,3.88
00:53:49,3.88
00:59:50,3.88
01:05:51,3.88
01:11:52,3.88
01:17:54,3.88
01:23:55,3.88
01:29:56,3.88
01:35:57,3.88
01:41:58,3.88
01:47:59,3.88
01:54:01,3.88
02:00:02,3.90
02:06:05,3.90
02:12:07,3.88
02:18:08,3.90
02:24:09,3.88
02:30:10,3.90
02:36:11,3.88
02:42:13,3.92
02:48:14,3.98
02:54:15,3.90
03:00:16,3.88
03:06:17,3.90
03:12:18,3.92
03:18:19,3.88
03:24:20,3.92
03:30:21,3.88
03:36:22,3.88
03:42:24,3.88
03:48:25,3.90
03:54:26,3.88
04:00:28,3.88
04:06:30,3.88
04:12:31,3.88
04:18:32,3.88
04:24:33,3.90
04:30:34,3.90
04:36:36,3.88
04:42:37,3.92
04:48:38,3.98
04:54:39,4.08
05:00:42,4.13
05:06:43,4.25
05:12:45,4.25
05:18:46,4.35
05:24:47,4.38
05:30:48,4.50
05:36:49,4.60
05:42:51,4.70
05:48:52,4.83
05:54:53,4.95
06:00:54,5.10
06:06:56,5.30
06:12:57,5.45
06:18:58,5.63
06:25:00,5.83
06:31:01,6.05
06:37:02,6.20
06:43:03,6.42
06:49:04,6.60
06:55:06,6.80
07:01:07,6.95
07:07:09,7.10
07:13:10,7.25
07:19:11,7.40
07:25:12,7.50
07:31:14,7.63
07:37:15,7.72
07:43:16,7.75
07:49:17,7.88
07:55:18,7.92
08:01:20,8.00
08:07:21,8.00
08:13:23,8.10
08:19:24,8.13
08:25:26,8.13
08:31:27,8.18
08:37:28,8.22
08:43:29,8.25
08:49:31,8.25
08:55:32,8.25
09:01:34,8.15
09:07:35,8.25
09:13:36,8.28
09:19:37,8.32
09:25:38,8.35
09:31:39,8.38
09:37:41,8.38
09:43:42,8.38
09:49:43,8.38
09:55:45,8.38
10:01:46,8.38
10:07:47,8.38
10:13:48,8.38
10:19:49,8.38
10:25:52,8.38
10:31:54,8.38
10:37:56,8.38
10:43:58,7.97
10:50:00,6.10
10:56:01,5.83
11:02:04,5.88
11:08:05,5.80
11:14:06,5.63
11:20:08,5.72
11:26:10,5.75
11:32:11,5.63
11:38:12,5.70
11:44:14,5.85
11:50:15,5.88
11:56:18,5.65
12:02:19,5.63
12:08:20,5.65
12:14:22,5.60
12:20:23,5.55
12:26:24,5.65
12:32:25,5.75
12:38:26,5.67
12:44:28,5.63
12:50:30,5.53
12:56:32,5.50
13:02:34,5.38
13:08:35,5.25
13:14:36,5.13
13:20:37,5.08
13:26:38,5.00
13:32:39,4.92
13:38:41,4.88
13:44:42,4.83
13:50:43,4.75
13:56:44,4.75
14:02:46,4.72
14:08:48,4.63
14:14:51,4.63
14:20:52,4.58
14:26:53,4.50
14:32:54,4.50
14:38:55,4.50
14:44:57,4.50
14:50:58,4.42
14:56:59,4.38
15:03:00,4.38
15:09:02,4.38
15:15:04,4.38
15:21:05,4.38
15:27:06,4.33
15:33:08,4.25
15:39:09,4.25
15:45:10,4.25
15:51:11,4.25
15:57:13,4.25
16:03:14,4.25
16:09:15,4.25
16:15:17,4.20
16:21:18,4.13
16:27:19,4.13
16:33:20,4.13
16:39:21,4.13
16:45:22,4.13
16:51:24,4.05
16:57:25,4.00
17:03:26,4.00
17:09:27,4.00
17:15:28,4.00
17:21:30,4.00
17:27:32,4.00
17:33:35,4.00
17:39:36,4.00
17:45:38,3.95
17:51:39,3.98
17:57:41,3.98
18:03:42,4.00
18:09:44,4.00
18:15:45,4.00
18:21:47,4.00
18:27:48,4.00
18:33:49,4.00
18:39:51,4.00
18:45:52,4.00
18:51:55,4.00
18:57:56,4.00
19:03:57,4.05
19:09:59,4.13
19:16:00,4.15
19:22:01,4.00
19:28:03,4.13
19:34:04,4.25
19:40:06,4.25
19:46:07,4.25
19:52:08,4.25
19:58:10,4.25
20:04:11,4.20
20:10:13,4.13
20:16:14,4.00
20:22:15,3.95
20:28:16,3.88
20:34:18,3.88
20:40:19,3.88
20:46:20,3.88
20:52:22,3.88
20:58:24,3.88
21:04:25,3.88
21:10:27,3.88
21:16:29,3.88
21:22:31,3.98
21:28:32,3.98
21:34:34,3.90
21:40:35,4.00
21:46:37,4.10
21:52:38,4.13
21:58:40,4.17
22:04:41,4.13
22:10:42,4.15
22:16:44,4.25
22:22:47,4.25
22:28:48,4.17
22:34:49,4.13
22:40:51,4.13
22:46:52,4.13
22:52:53,4.05
22:58:54,4.00
23:04:55,4.00
23:10:57,4.00
23:16:59,3.92
23:23:00,3.88
23:29:01,3.88
23:35:02,3.88
23:41:03,3.88
23:47:04,3.88
23:53:05,3.88
23:59:08,3.88