00:05:38,20.13
00:11:39,20.18
00:17:40,20.23
00:23:41,20.25
00:29:44,20.25
00:35:45,20.25
00:41:46,20.25
00:47:48,20.25
00:53:49,20.25
00:59:50,20.25
01:05:51,20.25
01:11:52,20.25
01:17:53,20.30
01:23:55,20.27
01:29:56,20.35
01:35:57,20.38
01:41:58,20.38
01:47:59,20.38
01:54:00,20.38
02:00:02,20.38
02:06:04,20.38
02:12:07,20.38
02:18:08,20.38
02:24:09,20.38
02:30:10,20.38
02:36:11,20.40
02:42:12,20.38
02:48:14,20.38
02:54:15,20.38
03:00:16,20.38
03:06:17,20.38
03:12:18,20.38
03:18:19,20.38
03:24:20,20.38
03:30:21,20.38
03:36:22,20.38
03:42:24,20.38
03:48:25,20.38
03:54:26,20.38
04:00:28,20.38
04:06:29,20.40
04:12:31,20.38
04:18:32,20.38
04:24:33,20.38
04:30:34,20.25
04:36:36,20.27
04:42:37,20.38
04:48:38,20.38
04:54:39,20.38
05:00:41,20.38
05:06:43,20.38
05:12:45,20.38
05:18:46,20.38
05:24:47,20.35
05:30:48,20.38
05:36:49,20.35
05:42:51,20.35
05:48:52,20.32
05:54:53,20.32
06:00:54,20.32
06:06:55,20.35
06:12:57,20.38
06:18:58,20.38
06:24:59,20.38
06:31:01,20.38
06:37:02,20.38
06:43:03,20.38
06:49:04,20.38
06:55:06,20.38
07:01:07,20.38
07:07:08,20.35
07:13:10,20.27
07:19:11,20.27
07:25:12,20.27
07:31:13,20.30
07:37:15,20.35
07:43:16,20.38
07:49:17,20.38
07:55:18,20.38
08:01:19,20.38
08:07:21,20.38
08:13:22,20.38
08:19:24,20.38
08:25:25,20.38
08:31:27,20.38
08:37:28,20.38
08:43:29,20.48
08:49:30,20.40
08:55:32,20.45
09:01:34,20.40
09:07:35,20.45
09:13:36,20.45
09:19:37,20.50
09:25:38,20.50
09:31:39,20.50
09:37:40,20.50
09:43:42,20.52
09:49:43,20.60
09:55:44,20.63
10:01:46,20.63
10:07:47,20.63
10:13:48,20.63
10:19:49,20.63
10:25:51,20.63
10:31:54,20.63
10:37:55,20.70
10:43:58,20.75
10:50:00,20.75
10:56:01,20.75
11:02:04,20.75
11:08:05,20.75
11:14:06,20.75
11:20:07,20.75
11:26:10,20.73
11:32:11,20.65
11:38:12,20.68
11:44:14,20.75
11:50:15,20.70
11:56:17,20.75
12:02:19,20.75
12:08:20,20.75
12:14:21,20.75
12:20:23,20.75
12:26:24,20.73
12:32:25,20.75
12:38:26,20.75
12:44:27,20.75
12:50:30,20.68
12:56:32,20.68
13:02:33,20.68
13:08:35,20.70
13:14:36,20.63
13:20:37,20.60
13:26:38,20.60
13:32:39,20.57
13:38:41,20.63
13:44:42,20.63
13:50:43,20.63
13:56:44,20.60
14:02:46,20.55
14:08:48,20.63
14:14:50,20.63
14:20:52,20.63
14:26:53,20.63
14:32:54,20.63
14:38:55,20.63
14:44:56,20.63
14:50:58,20.65
14:56:59,20.63
15:03:00,20.68
15:09:02,20.70
15:15:03,20.75
15:21:05,20.75
15:27:06,20.75
15:33:07,20.68
15:39:09,20.65
15:45:10,20.73
15:51:11,20.63
15:57:12,20.60
16:03:14,20.60
16:09:15,20.52
16:15:17,20.50
16:21:18,20.50
16:27:19,20.48
16:33:20,20.40
16:39:21,20.38
16:45:22,20.38
16:51:23,20.38
16:57:24,20.27
17:03:26,20.25
17:09:27,20.25
17:15:28,20.27
17:21:29,20.32
17:27:32,20.38
17:33:33,20.38
17:39:36,20.38
17:45:38,20.48
17:51:39,20.50
17:57:41,20.50
18:03:42,20.50
18:09:43,20.50
18:15:45,20.52
18:21:46,20.63
18:27:48,20.63
18:33:49,20.63
18:39:51,20.73
18:45:52,20.75
18:51:55,20.73
18:57:56,20.65
19:03:57,20.57
19:09:58,20.50
19:16:00,20.35
19:22:01,20.27
19:28:02,20.25
19:34:04,20.25
19:40:05,20.15
19:46:07,20.13
19:52:08,20.13
19:58:09,20.13
20:04:11,20.13
20:10:12,20.13
20:16:13,20.13
20:22:15,20.10
20:28:16,20.13
20:34:17,20.13
20:40:19,20.13
20:46:20,20.25
20:52:21,20.25
20:58:24,20.25
21:04:25,20.35
21:10:27,20.38
21:16:29,20.43
21:22:31,20.50
21:28:32,20.50
21:34:33,20.50
21:40:35,20.50
21:46:36,20.60
21:52:38,20.60
21:58:40,20.63
22:04:41,20.57
22:10:42,20.50
22:16:44,20.50
22:22:47,20.50
22:28:48,20.50
22:34:49,20.50
22:40:50,20.45
22:46:52,20.45
22:52:53,20.48
22:58:54,20.50
23:04:55,20.50
23:10:57,20.50
23:16:58,20.50
23:23:00,20.60
23:29:01,20.63
23:35:02,20.63
23:41:03,20.63
23:47:04,20.63
23:53:05,20.63
23:59:08,20.63