00:05:36,43.48
00:11:37,43.48
00:17:39,43.55
00:23:40,43.88
00:29:41,44.05
00:35:43,44.23
00:41:44,44.42
00:47:45,44.60
00:53:48,44.70
00:59:50,44.80
01:05:51,44.80
01:11:52,44.73
01:17:54,44.30
01:23:55,43.73
01:29:57,43.30
01:35:59,43.25
01:42:00,43.25
01:48:01,43.33
01:54:02,43.40
02:00:04,43.52
02:06:05,43.65
02:12:07,43.80
02:18:09,43.98
02:24:10,44.13
02:30:12,44.25
02:36:14,44.30
02:42:15,44.27
02:48:17,43.98
02:54:18,43.58
03:00:20,43.23
03:06:21,43.13
03:12:22,43.20
03:18:24,43.33
03:24:25,43.45
03:30:27,43.67
03:36:29,43.85
03:42:31,44.05
03:48:33,44.20
03:54:35,44.35
04:00:37,44.45
04:06:38,44.50
04:12:40,44.48
04:18:42,44.20
04:24:44,43.70
04:30:45,43.27
04:36:46,43.13
04:42:47,43.13
04:48:49,43.20
04:54:50,43.25
05:00:51,43.35
05:06:53,43.38
05:12:54,43.48
05:18:55,43.55
05:24:57,43.63
05:30:58,43.75
05:36:59,43.75
05:43:01,43.75
05:49:02,43.55
05:55:04,43.38
06:01:05,43.02
06:07:06,42.67
06:13:09,42.48
06:19:11,42.38
06:25:13,42.40
06:31:14,42.45
06:37:16,42.65
06:43:17,42.80
06:49:19,42.98
06:55:20,43.08
07:01:22,43.13
07:07:24,43.13
07:13:26,43.05
07:19:27,42.83
07:25:29,42.67
07:31:30,42.52
07:37:32,42.50
07:43:33,42.50
07:49:35,42.50
07:55:36,42.50
08:01:38,42.55
08:07:39,42.58
08:13:41,42.63
08:19:43,42.63
08:25:44,42.63
08:31:46,42.70
08:37:48,42.75
08:43:49,42.85
08:49:50,43.02
08:55:52,43.23
09:01:53,43.40
09:07:55,43.52
09:13:58,43.60
09:19:59,43.63
09:26:02,43.40
09:32:03,42.95
09:38:04,42.60
09:44:06,42.50
09:50:07,42.58
09:56:09,42.80
10:02:11,43.00
10:08:12,43.17
10:14:14,43.33
10:20:15,43.48
10:26:16,43.60
10:32:17,43.63
10:38:19,43.17
10:44:21,42.83
10:50:24,43.48
10:56:27,43.55
11:02:30,43.50
11:08:33,43.67
11:14:34,43.95
11:20:35,44.25
11:26:38,44.52
11:32:39,44.77
11:38:41,44.77
11:44:44,44.20
11:50:45,43.30
11:56:46,43.15
12:02:47,43.52
12:08:49,43.13
12:14:50,43.15
12:20:52,43.58
12:26:53,43.52
12:32:54,43.08
12:38:55,42.92
12:44:57,43.52
12:50:59,43.23
12:57:00,41.63
13:03:01,41.05
13:09:02,41.38
13:15:04,41.83
13:21:05,42.23
13:27:06,42.63
13:33:08,43.05
13:39:09,43.48
13:45:10,43.40
13:51:11,43.00
13:57:12,43.15
14:03:13,43.48
14:09:14,43.70
14:15:16,43.20
14:21:18,43.00
14:27:19,43.13
14:33:20,43.13
14:39:21,43.10
14:45:22,43.10
14:51:23,43.13
14:57:25,43.25
15:03:25,43.45
15:09:26,43.70
15:15:28,43.63
15:21:29,42.92
15:27:30,42.38
15:33:31,41.83
15:39:33,41.38
15:45:34,41.02
15:51:35,40.60
15:57:37,40.13
16:03:38,39.50
16:09:39,39.00
16:15:41,38.63
16:21:42,38.38
16:27:44,38.15
16:33:46,37.95
16:39:47,37.75
16:45:48,37.63
16:51:49,37.52
16:57:50,37.73
17:03:51,38.25
17:09:52,38.88
17:15:55,39.45
17:21:56,39.92
17:27:57,40.30
17:34:00,40.63
17:40:03,40.90
17:46:05,40.88
17:52:06,39.92
17:58:09,40.38
18:04:13,41.30
18:10:16,42.20
18:16:17,42.85
18:22:18,43.33
18:28:20,43.10
18:34:22,43.02
18:40:23,43.42
18:46:25,43.40
18:52:26,42.90
18:58:28,43.10
19:04:29,43.35
19:10:31,43.50
19:16:32,43.45
19:22:34,43.17
19:28:35,42.85
19:34:36,42.67
19:40:38,42.77
19:46:39,42.98
19:52:40,43.25
19:58:41,43.52
20:04:43,43.73
20:10:44,43.85
20:16:45,43.10
20:22:46,42.80
20:28:47,42.75
20:34:48,42.77
20:40:50,42.67
20:46:51,42.52
20:52:53,42.40
20:58:55,42.58
21:04:56,42.83
21:10:58,43.10
21:16:59,43.40
21:23:01,43.65
21:29:03,43.85
21:35:05,43.33
21:41:06,43.00
21:47:07,43.00
21:53:08,42.98
21:59:09,42.83
22:05:12,42.60
22:11:13,42.50
22:17:14,42.60
22:23:15,42.80
22:29:17,43.13
22:35:18,43.45
22:41:19,43.70
22:47:20,43.38
22:53:22,42.75
22:59:24,42.13
23:05:25,41.63
23:11:26,41.13
23:17:28,40.55
23:23:29,40.08
23:29:31,39.65
23:35:32,39.25
23:41:33,39.00
23:47:34,38.80
23:53:35,38.67
23:59:37,38.80