00:05:35,37.27
00:11:37,37.25
00:17:38,37.25
00:23:40,37.27
00:29:41,37.40
00:35:43,37.50
00:41:44,37.58
00:47:45,37.67
00:53:48,37.77
00:59:49,37.88
01:05:51,37.90
01:11:52,37.98
01:17:54,37.85
01:23:55,37.70
01:29:57,37.38
01:35:58,37.23
01:42:00,37.13
01:48:01,37.13
01:54:02,37.13
02:00:04,37.15
02:06:05,37.25
02:12:07,37.27
02:18:08,37.38
02:24:10,37.50
02:30:12,37.55
02:36:13,37.63
02:42:15,37.63
02:48:17,37.63
02:54:18,37.45
03:00:19,37.27
03:06:21,37.13
03:12:22,37.13
03:18:24,37.13
03:24:25,37.13
03:30:27,37.17
03:36:28,37.27
03:42:30,37.40
03:48:32,37.50
03:54:35,37.63
04:00:37,37.63
04:06:38,37.73
04:12:40,37.75
04:18:41,37.70
04:24:43,37.55
04:30:45,37.35
04:36:46,37.15
04:42:47,37.08
04:48:49,37.02
04:54:50,37.05
05:00:51,37.13
05:06:53,37.13
05:12:54,37.13
05:18:55,37.13
05:24:57,37.20
05:30:58,37.25
05:36:59,37.25
05:43:01,37.25
05:49:02,37.25
05:55:04,37.17
06:01:05,37.05
06:07:06,36.83
06:13:09,36.70
06:19:10,36.63
06:25:12,36.50
06:31:14,36.50
06:37:15,36.60
06:43:17,36.63
06:49:19,36.73
06:55:20,36.77
07:01:22,36.85
07:07:24,36.88
07:13:25,36.88
07:19:27,36.85
07:25:29,36.75
07:31:30,36.65
07:37:32,36.60
07:43:33,36.58
07:49:35,36.60
07:55:36,36.58
08:01:37,36.58
08:07:39,36.58
08:13:41,36.63
08:19:42,36.63
08:25:44,36.63
08:31:45,36.63
08:37:47,36.63
08:43:49,36.65
08:49:50,36.73
08:55:52,36.80
09:01:53,36.88
09:07:55,36.98
09:13:58,37.00
09:19:59,37.13
09:26:01,37.10
09:32:03,36.98
09:38:04,36.80
09:44:05,36.63
09:50:07,36.63
09:56:09,36.63
10:02:11,36.67
10:08:12,36.77
10:14:13,36.88
10:20:15,36.95
10:26:16,37.02
10:32:17,37.10
10:38:19,37.13
10:44:21,37.20
10:50:24,37.48
10:56:27,37.40
11:02:29,37.25
11:08:33,37.23
11:14:34,37.25
11:20:35,37.38
11:26:38,37.52
11:32:39,37.67
11:38:41,37.70
11:44:43,37.38
11:50:45,36.92
11:56:46,36.92
12:02:47,37.13
12:08:49,36.90
12:14:50,36.75
12:20:52,37.00
12:26:53,36.85
12:32:54,36.52
12:38:55,36.40
12:44:56,36.75
12:50:59,36.60
12:57:00,35.80
13:03:01,35.38
13:09:02,35.50
13:15:04,35.77
13:21:05,36.10
13:27:06,36.35
13:33:08,36.60
13:39:09,36.83
13:45:10,36.85
13:51:11,36.60
13:57:12,36.67
14:03:13,36.83
14:09:14,37.00
14:15:16,36.73
14:21:17,36.63
14:27:19,36.73
14:33:20,36.77
14:39:21,36.88
14:45:22,36.88
14:51:23,36.88
14:57:24,36.95
15:03:25,37.00
15:09:26,37.13
15:15:28,37.13
15:21:29,36.63
15:27:30,36.27
15:33:31,35.95
15:39:33,35.65
15:45:34,35.40
15:51:35,35.17
15:57:37,34.90
16:03:38,34.65
16:09:39,34.35
16:15:40,34.05
16:21:42,33.83
16:27:43,33.67
16:33:45,33.50
16:39:47,33.33
16:45:48,33.20
16:51:49,33.13
16:57:50,33.15
17:03:51,33.48
17:09:52,33.85
17:15:55,34.20
17:21:56,34.52
17:27:57,34.75
17:33:59,34.95
17:40:03,35.17
17:46:04,35.25
17:52:06,35.10
17:58:09,35.20
18:04:13,35.60
18:10:15,36.10
18:16:17,36.55
18:22:18,36.95
18:28:20,36.83
18:34:21,36.55
18:40:23,36.83
18:46:24,36.75
18:52:26,36.42
18:58:27,36.52
19:04:29,36.70
19:10:30,36.80
19:16:32,36.90
19:22:33,36.90
19:28:35,36.80
19:34:36,36.70
19:40:37,36.63
19:46:39,36.67
19:52:40,36.80
19:58:41,36.92
20:04:42,37.02
20:10:44,37.13
20:16:45,36.80
20:22:46,36.50
20:28:47,36.50
20:34:48,36.60
20:40:50,36.63
20:46:51,36.63
20:52:52,36.58
20:58:54,36.52
21:04:56,36.63
21:10:58,36.77
21:16:59,36.88
21:23:00,37.02
21:29:02,37.17
21:35:05,36.98
21:41:06,36.65
21:47:07,36.67
21:53:08,36.75
21:59:09,36.75
22:05:12,36.73
22:11:13,36.65
22:17:14,36.63
22:23:15,36.67
22:29:16,36.77
22:35:18,36.92
22:41:19,37.08
22:47:20,36.98
22:53:21,36.60
22:59:23,36.20
23:05:25,35.85
23:11:26,35.52
23:17:28,35.25
23:23:29,34.98
23:29:30,34.70
23:35:32,34.42
23:41:33,34.20
23:47:34,34.05
23:53:35,33.90
23:59:36,33.92