00:05:35,20.45
00:11:37,20.40
00:17:38,20.38
00:23:40,20.38
00:29:41,20.38
00:35:43,20.38
00:41:44,20.38
00:47:45,20.38
00:53:48,20.38
00:59:49,20.38
01:05:51,20.38
01:11:52,20.38
01:17:54,20.38
01:23:55,20.38
01:29:56,20.30
01:35:58,20.25
01:42:00,20.25
01:48:01,20.25
01:54:02,20.25
02:00:03,20.25
02:06:05,20.25
02:12:07,20.25
02:18:08,20.25
02:24:10,20.25
02:30:11,20.25
02:36:13,20.30
02:42:15,20.30
02:48:17,20.32
02:54:18,20.30
03:00:19,20.27
03:06:21,20.25
03:12:22,20.25
03:18:24,20.25
03:24:25,20.25
03:30:26,20.25
03:36:28,20.27
03:42:30,20.27
03:48:32,20.30
03:54:35,20.35
04:00:37,20.38
04:06:38,20.38
04:12:40,20.38
04:18:41,20.38
04:24:43,20.38
04:30:45,20.35
04:36:46,20.35
04:42:47,20.27
04:48:49,20.27
04:54:50,20.35
05:00:51,20.30
05:06:53,20.32
05:12:54,20.30
05:18:55,20.27
05:24:57,20.35
05:30:58,20.25
05:36:59,20.25
05:43:01,20.25
05:49:02,20.25
05:55:04,20.25
06:01:05,20.25
06:07:06,20.25
06:13:09,20.25
06:19:10,20.20
06:25:12,20.23
06:31:14,20.15
06:37:15,20.18
06:43:17,20.18
06:49:19,20.23
06:55:20,20.20
07:01:22,20.25
07:07:24,20.23
07:13:25,20.25
07:19:27,20.23
07:25:28,20.25
07:31:30,20.20
07:37:32,20.25
07:43:33,20.20
07:49:35,20.20
07:55:36,20.15
08:01:37,20.18
08:07:39,20.20
08:13:41,20.25
08:19:42,20.25
08:25:44,20.23
08:31:45,20.25
08:37:47,20.25
08:43:49,20.25
08:49:50,20.25
08:55:52,20.25
09:01:53,20.25
09:07:55,20.25
09:13:57,20.25
09:19:59,20.25
09:26:01,20.35
09:32:03,20.38
09:38:04,20.35
09:44:05,20.38
09:50:07,20.38
09:56:09,20.38
10:02:10,20.38
10:08:12,20.38
10:14:13,20.38
10:20:15,20.40
10:26:16,20.40
10:32:17,20.48
10:38:19,20.45
10:44:21,20.50
10:50:24,20.50
10:56:27,20.55
11:02:29,20.57
11:08:33,20.57
11:14:34,20.63
11:20:35,20.63
11:26:37,20.63
11:32:39,20.63
11:38:41,20.63
11:44:43,20.63
11:50:45,20.63
11:56:46,20.63
12:02:47,20.63
12:08:49,20.63
12:14:50,20.63
12:20:52,20.70
12:26:53,20.75
12:32:54,20.75
12:38:55,20.75
12:44:56,20.75
12:50:59,20.75
12:57:00,20.65
13:03:01,20.57
13:09:02,20.57
13:15:04,20.63
13:21:05,20.63
13:27:06,20.63
13:33:07,20.63
13:39:09,20.63
13:45:10,20.63
13:51:11,20.63
13:57:12,20.63
14:03:13,20.63
14:09:14,20.63
14:15:16,20.63
14:21:17,20.63
14:27:19,20.63
14:33:20,20.63
14:39:21,20.63
14:45:22,20.63
14:51:23,20.63
14:57:24,20.63
15:03:25,20.63
15:09:26,20.63
15:15:28,20.65
15:21:29,20.63
15:27:30,20.63
15:33:31,20.57
15:39:33,20.50
15:45:34,20.50
15:51:35,20.43
15:57:37,20.38
16:03:38,20.30
16:09:39,20.25
16:15:40,20.25
16:21:42,20.15
16:27:43,20.13
16:33:45,20.13
16:39:47,20.13
16:45:48,20.13
16:51:49,20.02
16:57:50,20.00
17:03:51,20.00
17:09:52,20.00
17:15:55,20.07
17:21:56,20.13
17:27:57,20.13
17:33:59,20.13
17:40:02,20.15
17:46:04,20.13
17:52:06,20.13
17:58:08,20.13
18:04:13,20.18
18:10:15,20.25
18:16:17,20.27
18:22:18,20.35
18:28:20,20.38
18:34:21,20.38
18:40:23,20.38
18:46:24,20.38
18:52:26,20.38
18:58:27,20.38
19:04:29,20.40
19:10:30,20.45
19:16:32,20.50
19:22:33,20.48
19:28:35,20.45
19:34:36,20.45
19:40:37,20.43
19:46:39,20.40
19:52:40,20.48
19:58:41,20.50
20:04:42,20.50
20:10:44,20.50
20:16:45,20.50
20:22:46,20.50
20:28:47,20.50
20:34:48,20.50
20:40:49,20.50
20:46:50,20.50
20:52:52,20.50
20:58:54,20.50
21:04:56,20.50
21:10:58,20.50
21:16:59,20.50
21:23:00,20.50
21:29:02,20.55
21:35:04,20.52
21:41:06,20.52
21:47:07,20.50
21:53:08,20.50
21:59:09,20.50
22:05:11,20.52
22:11:13,20.50
22:17:14,20.50
22:23:15,20.50
22:29:16,20.50
22:35:18,20.50
22:41:19,20.50
22:47:20,20.50
22:53:21,20.50
22:59:23,20.50
23:05:25,20.40
23:11:26,20.38
23:17:27,20.38
23:23:29,20.38
23:29:30,20.27
23:35:32,20.25
23:41:33,20.25
23:47:34,20.15
23:53:35,20.13
23:59:36,20.13