00:04:31,22.75
00:10:32,22.80
00:16:34,22.88
00:22:36,22.85
00:28:38,22.82
00:34:40,22.75
00:40:42,22.75
00:46:43,22.75
00:52:44,22.75
00:58:46,22.75
01:04:49,22.70
01:10:50,22.75
01:16:52,22.75
01:22:54,22.75
01:28:55,22.75
01:34:57,22.75
01:40:58,22.75
01:47:00,22.73
01:53:01,22.63
01:59:03,22.65
02:05:05,22.68
02:11:07,22.68
02:17:09,22.63
02:23:11,22.63
02:29:13,22.63
02:35:15,22.63
02:41:16,22.63
02:47:17,22.63
02:53:19,22.63
02:59:20,22.63
03:05:23,22.63
03:11:24,22.52
03:17:26,22.50
03:23:28,22.50
03:29:29,22.50
03:35:30,22.50
03:41:33,22.50
03:47:34,22.50
03:53:36,22.50
03:59:37,22.52
04:05:38,22.50
04:11:40,22.50
04:17:42,22.50
04:23:44,22.50
04:29:45,22.50
04:35:46,22.60
04:41:48,22.63
04:47:49,22.63
04:53:51,22.63
04:59:52,22.60
05:05:54,22.60
05:11:55,22.57
05:17:56,22.50
05:23:57,22.60
05:29:58,22.63
05:36:00,22.63
05:42:02,22.63
05:48:03,22.57
05:54:05,22.60
06:00:06,22.55
06:06:07,22.50
06:12:09,22.50
06:18:12,22.50
06:24:14,22.60
06:30:15,22.57
06:36:17,22.50
06:42:19,22.50
06:48:21,22.50
06:54:22,22.50
07:00:24,22.50
07:06:26,22.50
07:12:27,22.57
07:18:28,22.63
07:24:30,22.52
07:30:32,22.45
07:36:33,22.45
07:42:36,22.40
07:48:37,22.50
07:54:39,22.50
08:00:41,22.48
08:06:42,22.50
08:12:44,22.50
08:18:46,22.50
08:24:49,22.50
08:30:50,22.50
08:36:52,22.48
08:42:55,22.45
08:48:57,22.45
08:54:59,22.43
09:01:01,22.48
09:07:03,22.45
09:13:05,22.50
09:19:07,22.50
09:25:08,22.50
09:31:09,22.50
09:37:11,22.50
09:43:12,22.50
09:49:13,22.50
09:55:14,22.48
10:01:16,22.50
10:07:17,22.55
10:13:19,22.65
10:19:21,22.77
10:25:23,22.95
10:31:25,23.10
10:37:27,23.13
10:43:28,23.13
10:49:30,23.13
10:55:32,23.13
11:01:34,23.13
11:07:35,23.07
11:13:37,23.05
11:19:39,23.05
11:25:40,23.13
11:31:42,23.13
11:37:44,23.15
11:43:47,23.25
11:49:48,23.25
11:55:51,23.13
12:01:52,23.13
12:07:54,23.13
12:13:57,23.13
12:19:58,23.18
12:26:00,23.25
12:32:02,23.25
12:38:03,23.25
12:44:06,23.25
12:50:08,23.25
12:56:10,23.27
13:02:12,23.27
13:08:14,23.32
13:14:15,23.40
13:20:17,23.43
13:26:19,23.48
13:32:21,23.48
13:38:23,23.50
13:44:25,23.50
13:50:27,23.50
13:56:28,23.50
14:02:30,23.50
14:08:32,23.50
14:14:33,23.50
14:20:35,23.50
14:26:36,23.50
14:32:38,23.50
14:38:40,23.50
14:44:43,23.63
14:50:46,23.52
14:56:49,23.57
15:02:50,23.57
15:08:52,23.55
15:14:54,23.50
15:20:56,23.52
15:26:58,23.50
15:33:00,23.40
15:39:01,23.38
15:45:03,23.35
15:51:05,23.27
15:57:07,23.27
16:03:08,23.25
16:09:10,23.25
16:15:11,23.25
16:21:13,23.25
16:27:14,23.15
16:33:16,23.13
16:39:19,23.13
16:45:20,23.13
16:51:22,23.13
16:57:23,23.13
17:03:25,22.70
17:09:26,22.00
17:15:28,22.02
17:21:30,22.00
17:27:31,22.05
17:33:35,21.90
17:39:38,21.52
17:45:40,21.38
17:51:41,21.38
17:57:44,21.25
18:03:46,21.20
18:09:48,21.27
18:15:49,21.27
18:21:52,21.30
18:27:54,21.35
18:33:56,21.38
18:39:57,21.25
18:45:59,21.25
18:52:01,21.32
18:58:03,21.25
19:04:04,21.27
19:10:06,21.25
19:16:07,21.25
19:22:09,21.20
19:28:11,21.38
19:34:12,21.40
19:40:13,21.48
19:46:15,21.48
19:52:17,21.48
19:58:19,21.63
20:04:21,21.73
20:10:22,21.68
20:16:24,22.13
20:22:26,22.60
20:28:27,22.80
20:34:29,22.98
20:40:31,23.00
20:46:32,22.65
20:52:34,22.45
20:58:35,22.30
21:04:37,22.27
21:10:39,22.27
21:16:40,22.48
21:22:42,22.50
21:28:45,22.50
21:34:48,22.50
21:40:49,22.45
21:46:51,22.38
21:52:54,22.38
21:58:56,22.38
22:04:57,22.38
22:10:59,22.38
22:17:00,22.38
22:23:02,22.38
22:29:03,22.38
22:35:05,22.35
22:41:07,22.25
22:47:08,22.25
22:53:10,22.25
22:59:12,22.23
23:05:14,22.23
23:11:15,22.20
23:17:17,22.15
23:23:19,22.18
23:29:20,22.15
23:35:22,22.13
23:41:28,22.13
23:47:29,22.10
23:53:32,22.07
23:59:33,22.00