00:04:31,41.75
00:10:33,41.63
00:16:34,41.63
00:22:36,41.63
00:28:38,41.63
00:34:40,41.50
00:40:42,41.50
00:46:43,41.50
00:52:45,41.50
00:58:46,41.48
01:04:49,41.42
01:10:51,41.38
01:16:52,41.38
01:22:54,41.35
01:28:56,41.35
01:34:57,41.25
01:40:59,41.25
01:47:00,41.25
01:53:02,41.25
01:59:04,41.25
02:05:06,41.23
02:11:08,41.23
02:17:09,41.25
02:23:12,41.15
02:29:13,41.13
02:35:15,41.10
02:41:16,41.08
02:47:18,41.10
02:53:19,41.00
02:59:21,41.00
03:05:23,41.00
03:11:24,41.13
03:17:27,41.38
03:23:28,41.60
03:29:29,41.63
03:35:30,41.70
03:41:33,41.65
03:47:34,41.63
03:53:36,41.63
03:59:37,41.63
04:05:38,41.63
04:11:40,41.63
04:17:42,41.63
04:23:44,41.63
04:29:45,41.63
04:35:46,41.63
04:41:48,41.58
04:47:49,41.50
04:53:51,41.50
04:59:52,41.50
05:05:54,41.48
05:11:55,41.38
05:17:56,41.42
05:23:57,41.38
05:29:59,41.38
05:36:00,41.35
05:42:02,41.65
05:48:03,43.10
05:54:05,43.38
06:00:06,43.17
06:06:08,42.85
06:12:09,42.85
06:18:13,42.88
06:24:14,42.88
06:30:16,42.77
06:36:18,42.63
06:42:20,42.77
06:48:21,42.88
06:54:22,43.00
07:00:24,42.98
07:06:26,42.88
07:12:27,42.85
07:18:29,42.77
07:24:30,43.27
07:30:32,43.48
07:36:34,44.08
07:42:36,44.02
07:48:38,43.90
07:54:39,43.75
08:00:41,43.77
08:06:43,44.25
08:12:44,44.15
08:18:46,43.98
08:24:49,43.75
08:30:50,43.63
08:36:52,43.48
08:42:55,43.38
08:48:57,43.25
08:55:00,43.13
09:01:01,43.05
09:07:04,43.00
09:13:05,42.92
09:19:07,42.88
09:25:08,42.83
09:31:09,42.67
09:37:11,42.63
09:43:12,42.55
09:49:13,42.50
09:55:15,42.40
10:01:16,42.38
10:07:17,42.38
10:13:19,42.33
10:19:21,42.25
10:25:23,42.25
10:31:25,42.23
10:37:27,42.13
10:43:29,42.13
10:49:30,42.13
10:55:32,42.13
11:01:34,42.13
11:07:36,42.08
11:13:37,42.33
11:19:39,43.30
11:25:41,43.83
11:31:42,43.65
11:37:44,43.55
11:43:47,43.60
11:49:49,43.42
11:55:51,43.20
12:01:53,42.95
12:07:54,42.77
12:13:57,42.63
12:19:59,42.50
12:26:01,42.38
12:32:02,42.25
12:38:04,42.25
12:44:06,42.45
12:50:09,42.67
12:56:10,42.75
13:02:12,43.02
13:08:14,43.70
13:14:16,43.65
13:20:17,43.45
13:26:19,43.27
13:32:21,43.08
13:38:23,42.98
13:44:25,42.88
13:50:27,42.73
13:56:29,42.63
14:02:30,42.55
14:08:32,42.90
14:14:34,43.25
14:20:35,43.15
14:26:37,42.95
14:32:39,42.77
14:38:41,42.65
14:44:43,42.55
14:50:46,42.75
14:56:49,43.48
15:02:51,43.52
15:08:53,43.45
15:14:55,43.23
15:20:56,43.10
15:26:58,42.95
15:33:00,42.77
15:39:02,42.65
15:45:04,42.58
15:51:05,42.45
15:57:07,42.35
16:03:09,42.25
16:09:10,42.25
16:15:12,42.25
16:21:13,42.15
16:27:15,42.13
16:33:17,42.02
16:39:19,41.88
16:45:20,41.88
16:51:22,41.83
16:57:23,41.70
17:03:25,42.15
17:09:27,42.35
17:15:28,42.38
17:21:30,42.75
17:27:32,42.65
17:33:36,42.58
17:39:39,42.67
17:45:40,42.63
17:51:42,42.55
17:57:44,42.38
18:03:47,42.15
18:09:48,42.00
18:15:50,41.92
18:21:52,41.83
18:27:54,41.75
18:33:56,41.67
18:39:57,41.60
18:45:59,41.50
18:52:01,41.50
18:58:03,41.40
19:04:05,41.35
19:10:06,41.25
19:16:07,41.25
19:22:09,41.17
19:28:11,41.13
19:34:12,41.13
19:40:14,41.08
19:46:16,41.00
19:52:18,41.00
19:58:19,41.00
20:04:21,40.95
20:10:22,40.92
20:16:24,40.95
20:22:26,40.98
20:28:28,40.90
20:34:29,40.90
20:40:31,40.88
20:46:32,40.90
20:52:34,40.88
20:58:35,40.95
21:04:37,40.88
21:10:39,40.83
21:16:41,40.88
21:22:43,40.77
21:28:45,40.75
21:34:48,40.75
21:40:49,40.73
21:46:52,40.65
21:52:54,40.70
21:58:56,40.67
22:04:58,40.63
22:10:59,40.63
22:17:01,40.63
22:23:02,40.63
22:29:04,40.63
22:35:06,40.63
22:41:07,41.48
22:47:09,42.00
22:53:10,41.85
22:59:12,41.75
23:05:14,41.73
23:11:16,41.63
23:17:17,41.52
23:23:19,41.48
23:29:20,41.42
23:35:22,41.73
23:41:28,42.00
23:47:29,42.15
23:53:32,42.23
23:59:33,42.13