00:04:31,43.17
00:10:33,43.48
00:16:34,43.73
00:22:36,43.55
00:28:39,42.70
00:34:40,42.40
00:40:42,42.20
00:46:43,42.15
00:52:45,42.30
00:58:46,42.60
01:04:49,42.90
01:10:51,43.27
01:16:52,43.52
01:22:54,43.80
01:28:56,43.67
01:34:57,42.98
01:40:59,42.90
01:47:00,43.15
01:53:02,43.25
01:59:04,43.13
02:05:06,42.85
02:11:08,42.65
02:17:09,42.67
02:23:12,42.90
02:29:13,43.23
02:35:15,43.50
02:41:16,43.75
02:47:18,43.60
02:53:19,42.95
02:59:21,42.92
03:05:23,42.50
03:11:24,41.40
03:17:27,41.45
03:23:28,41.50
03:29:29,41.40
03:35:30,41.25
03:41:33,41.42
03:47:34,41.67
03:53:36,41.98
03:59:37,42.35
04:05:38,42.65
04:11:40,42.92
04:17:42,43.08
04:23:44,43.27
04:29:45,43.40
04:35:46,43.50
04:41:48,43.48
04:47:49,43.27
04:53:51,42.92
04:59:52,42.60
05:05:54,42.40
05:11:55,42.50
05:17:56,42.67
05:23:57,42.85
05:29:59,43.08
05:36:01,43.27
05:42:02,43.45
05:48:03,43.58
05:54:05,43.73
06:00:06,43.52
06:06:08,42.17
06:12:10,41.95
06:18:13,42.80
06:24:14,43.40
06:30:16,42.92
06:36:18,41.70
06:42:20,41.67
06:48:21,42.50
06:54:22,43.27
07:00:24,43.13
07:06:26,43.05
07:12:27,43.50
07:18:29,43.13
07:24:30,42.23
07:30:32,40.92
07:36:34,40.98
07:42:36,42.13
07:48:38,43.08
07:54:39,42.90
08:00:41,42.70
08:06:43,43.05
08:12:44,43.42
08:18:46,43.00
08:24:49,43.15
08:30:50,43.48
08:36:52,43.42
08:42:55,43.52
08:48:57,43.67
08:55:00,43.83
09:01:01,43.95
09:07:04,44.05
09:13:06,44.13
09:19:07,44.05
09:25:08,43.80
09:31:09,43.50
09:37:11,43.27
09:43:12,43.13
09:49:13,43.13
09:55:15,43.27
10:01:16,43.50
10:07:17,43.73
10:13:19,44.02
10:19:21,44.35
10:25:23,44.67
10:31:25,45.02
10:37:27,45.38
10:43:29,45.67
10:49:30,45.83
10:55:33,45.77
11:01:34,45.58
11:07:36,45.33
11:13:37,45.27
11:19:39,45.40
11:25:41,45.65
11:31:42,45.92
11:37:44,46.13
11:43:47,46.13
11:49:49,45.45
11:55:51,44.52
12:01:53,43.67
12:07:54,43.05
12:13:57,43.13
12:19:59,43.48
12:26:01,43.13
12:32:02,42.95
12:38:04,42.40
12:44:06,42.25
12:50:09,43.02
12:56:10,43.17
13:02:12,43.05
13:08:14,43.48
13:14:16,43.33
13:20:17,42.92
13:26:19,43.35
13:32:21,43.48
13:38:23,43.23
13:44:25,42.90
13:50:27,42.63
13:56:29,43.00
14:02:30,43.30
14:08:32,43.33
14:14:34,43.13
14:20:35,42.88
14:26:37,42.65
14:32:39,43.17
14:38:41,43.25
14:44:43,43.05
14:50:46,42.85
14:56:49,43.25
15:02:51,43.10
15:08:53,42.70
15:14:55,42.88
15:20:56,43.35
15:26:58,43.15
15:33:00,43.00
15:39:02,43.35
15:45:04,43.10
15:51:05,42.08
15:57:07,42.17
16:03:09,42.90
16:09:10,43.08
16:15:12,42.85
16:21:13,43.27
16:27:15,43.10
16:33:17,42.65
16:39:19,42.67
16:45:21,43.27
16:51:22,43.17
16:57:23,42.95
17:03:25,43.25
17:09:27,43.25
17:15:28,42.38
17:21:30,42.33
17:27:32,42.90
17:33:37,43.05
17:39:39,42.90
17:45:40,43.27
17:51:42,43.10
17:57:44,42.45
18:03:47,42.17
18:09:48,42.95
18:15:50,43.15
18:21:52,42.90
18:27:54,43.27
18:33:56,43.25
18:39:57,42.48
18:45:59,42.42
18:52:01,43.05
18:58:03,43.15
19:04:05,42.90
19:10:06,43.30
19:16:08,43.17
19:22:09,42.60
19:28:11,42.80
19:34:12,43.38
19:40:14,43.75
19:46:16,43.85
19:52:18,43.80
19:58:19,43.73
20:04:21,43.52
20:10:22,43.50
20:16:24,43.58
20:22:26,43.73
20:28:28,43.92
20:34:30,44.13
20:40:31,44.27
20:46:32,44.40
20:52:34,44.50
20:58:36,44.40
21:04:37,44.13
21:10:39,43.73
21:16:41,43.52
21:22:43,43.45
21:28:45,43.55
21:34:48,43.83
21:40:49,44.13
21:46:52,44.30
21:52:54,44.48
21:58:56,44.60
22:04:58,44.75
22:10:59,44.83
22:17:01,44.85
22:23:02,44.73
22:29:04,44.35
22:35:06,43.92
22:41:07,43.63
22:47:09,43.67
22:53:11,43.90
22:59:12,44.23
23:05:14,44.52
23:11:16,44.85
23:17:17,45.08
23:23:19,45.23
23:29:20,44.75
23:35:22,44.55
23:41:28,44.52
23:47:30,44.40
23:53:32,44.02
23:59:34,43.55