00:04:31,36.67
00:10:33,36.83
00:16:34,36.98
00:22:36,36.98
00:28:38,36.55
00:34:40,36.42
00:40:42,36.38
00:46:43,36.38
00:52:45,36.38
00:58:46,36.45
01:04:49,36.55
01:10:51,36.73
01:16:52,36.90
01:22:54,37.05
01:28:56,37.05
01:34:57,36.65
01:40:59,36.50
01:47:00,36.65
01:53:02,36.75
01:59:03,36.88
02:05:06,36.77
02:11:08,36.70
02:17:09,36.63
02:23:11,36.65
02:29:13,36.75
02:35:15,36.88
02:41:16,37.02
02:47:17,37.02
02:53:19,36.65
02:59:20,36.52
03:05:23,36.55
03:11:24,36.25
03:17:26,36.00
03:23:28,36.00
03:29:29,35.95
03:35:30,35.88
03:41:33,35.88
03:47:34,35.92
03:53:36,36.05
03:59:37,36.20
04:05:38,36.35
04:11:40,36.52
04:17:42,36.63
04:23:44,36.75
04:29:45,36.85
04:35:46,36.90
04:41:48,37.00
04:47:49,36.95
04:53:51,36.85
04:59:52,36.70
05:05:54,36.55
05:11:55,36.50
05:17:56,36.50
05:23:57,36.58
05:29:59,36.63
05:36:00,36.75
05:42:02,36.88
05:48:03,37.00
05:54:05,37.10
06:00:06,37.10
06:06:07,36.83
06:12:09,36.52
06:18:12,36.75
06:24:14,37.10
06:30:16,36.90
06:36:17,36.40
06:42:20,36.27
06:48:21,36.55
06:54:22,36.92
07:00:24,36.83
07:06:26,36.67
07:12:27,36.95
07:18:28,36.77
07:24:30,36.17
07:30:32,35.17
07:36:34,35.17
07:42:36,35.83
07:48:37,36.58
07:54:39,36.67
08:00:41,36.73
08:06:42,36.98
08:12:44,37.13
08:18:46,36.85
08:24:49,36.88
08:30:50,37.05
08:36:52,37.00
08:42:55,37.00
08:48:57,37.08
08:54:59,37.13
09:01:01,37.23
09:07:04,37.25
09:13:05,37.35
09:19:07,37.38
09:25:08,37.35
09:31:09,37.20
09:37:11,37.08
09:43:12,36.98
09:49:13,36.88
09:55:15,36.88
10:01:16,36.95
10:07:17,37.05
10:13:19,37.17
10:19:21,37.33
10:25:23,37.50
10:31:25,37.70
10:37:27,37.95
10:43:28,38.10
10:49:30,38.23
10:55:32,38.38
11:01:34,38.35
11:07:36,38.25
11:13:37,38.23
11:19:39,38.23
11:25:40,38.25
11:31:42,38.42
11:37:44,38.55
11:43:47,38.60
11:49:49,38.30
11:55:51,37.75
12:01:52,37.23
12:07:54,36.80
12:13:57,36.88
12:19:58,37.10
12:26:01,36.80
12:32:02,36.67
12:38:04,36.77
12:44:06,36.77
12:50:09,37.02
12:56:10,36.98
13:02:12,36.77
13:08:14,37.00
13:14:16,36.85
13:20:17,36.55
13:26:19,36.73
13:32:21,36.83
13:38:23,36.63
13:44:25,36.38
13:50:27,36.17
13:56:29,36.27
14:02:30,36.50
14:08:32,36.50
14:14:34,36.42
14:20:35,36.33
14:26:37,36.17
14:32:39,36.48
14:38:40,36.63
14:44:43,36.50
14:50:46,36.38
14:56:49,36.67
15:02:51,36.67
15:08:52,36.42
15:14:55,36.45
15:20:56,36.88
15:26:58,36.75
15:33:00,36.65
15:39:02,37.00
15:45:04,37.02
15:51:05,36.45
15:57:07,36.35
16:03:08,36.77
16:09:10,36.90
16:15:11,36.63
16:21:13,36.80
16:27:15,36.85
16:33:16,36.55
16:39:19,36.35
16:45:20,36.80
16:51:22,36.80
16:57:23,36.58
17:03:25,36.95
17:09:26,37.20
17:15:28,36.67
17:21:30,36.42
17:27:32,36.80
17:33:35,36.95
17:39:39,36.65
17:45:40,36.83
17:51:41,36.85
17:57:44,36.45
18:03:46,36.10
18:09:48,36.63
18:15:50,36.85
18:21:52,36.65
18:27:54,36.95
18:33:56,37.20
18:39:57,36.75
18:45:59,36.48
18:52:01,36.92
18:58:03,36.95
19:04:04,36.67
19:10:06,36.88
19:16:07,36.90
19:22:09,36.58
19:28:11,36.50
19:34:12,36.98
19:40:13,37.20
19:46:16,37.38
19:52:17,37.45
19:58:19,37.42
20:04:21,37.38
20:10:22,37.27
20:16:24,37.25
20:22:26,37.33
20:28:28,37.38
20:34:29,37.50
20:40:31,37.58
20:46:32,37.70
20:52:34,37.75
20:58:35,37.80
21:04:37,37.75
21:10:39,37.65
21:16:41,37.45
21:22:42,37.38
21:28:45,37.33
21:34:48,37.38
21:40:49,37.50
21:46:51,37.63
21:52:54,37.70
21:58:56,37.80
22:04:57,37.88
22:10:59,37.95
22:17:00,38.00
22:23:02,38.00
22:29:04,37.95
22:35:05,37.80
22:41:07,37.60
22:47:09,37.50
22:53:10,37.50
22:59:12,37.58
23:05:14,37.70
23:11:16,37.92
23:17:17,38.02
23:23:19,38.13
23:29:20,38.13
23:35:22,38.02
23:41:28,37.88
23:47:29,37.83
23:53:32,37.70
23:59:33,37.48