00:04:31,3.48
00:10:33,3.50
00:16:34,3.50
00:22:36,3.60
00:28:39,3.52
00:34:40,3.50
00:40:42,3.63
00:46:43,3.63
00:52:45,3.63
00:58:46,3.63
01:04:49,3.58
01:10:51,3.50
01:16:53,3.50
01:22:54,3.50
01:28:56,3.55
01:34:57,3.45
01:40:59,3.50
01:47:00,3.50
01:53:02,3.50
01:59:04,3.58
02:05:06,3.63
02:11:08,3.55
02:17:09,3.50
02:23:12,3.50
02:29:14,3.50
02:35:15,3.50
02:41:16,3.50
02:47:18,3.52
02:53:19,3.45
02:59:21,3.48
03:05:23,3.50
03:11:24,3.50
03:17:27,3.52
03:23:28,3.58
03:29:29,3.58
03:35:30,3.55
03:41:33,3.50
03:47:34,3.50
03:53:36,3.50
03:59:37,3.50
04:05:39,3.50
04:11:40,3.50
04:17:42,3.48
04:23:44,3.50
04:29:45,3.45
04:35:46,3.50
04:41:48,3.50
04:47:50,3.50
04:53:51,3.50
04:59:52,3.48
05:05:54,3.50
05:11:55,3.50
05:17:56,3.50
05:23:57,3.50
05:29:59,3.48
05:36:01,3.48
05:42:02,3.45
05:48:03,3.50
05:54:05,3.45
06:00:06,3.42
06:06:08,3.48
06:12:10,3.45
06:18:13,3.48
06:24:14,3.50
06:30:16,3.52
06:36:18,3.50
06:42:20,3.50
06:48:21,3.50
06:54:22,3.60
07:00:24,3.75
07:06:26,3.55
07:12:27,3.63
07:18:29,3.77
07:24:30,3.70
07:30:32,3.63
07:36:34,3.77
07:42:36,3.88
07:48:38,3.92
07:54:39,3.98
08:00:41,3.88
08:06:43,3.88
08:12:44,3.98
08:18:46,4.00
08:24:49,3.77
08:30:50,3.92
08:36:52,4.05
08:42:55,4.13
08:48:58,4.13
08:55:00,4.13
09:01:01,4.13
09:07:04,4.25
09:13:06,4.25
09:19:07,4.33
09:25:08,4.38
09:31:09,4.45
09:37:11,4.50
09:43:12,4.55
09:49:13,4.63
09:55:15,4.63
10:01:16,4.72
10:07:18,4.75
10:13:19,4.85
10:19:21,4.88
10:25:23,4.97
10:31:25,5.03
10:37:27,5.13
10:43:29,5.17
10:49:30,5.25
10:55:33,5.38
11:01:34,5.42
11:07:36,5.50
11:13:37,5.63
11:19:39,5.67
11:25:41,5.75
11:31:42,5.83
11:37:44,5.88
11:43:47,5.95
11:49:49,6.00
11:55:51,6.00
12:01:53,6.00
12:07:54,5.65
12:13:57,4.63
12:19:59,4.78
12:26:01,4.90
12:32:02,4.78
12:38:04,4.88
12:44:06,5.08
12:50:09,5.15
12:56:11,5.25
13:02:12,5.05
13:08:14,4.95
13:14:16,5.00
13:20:18,4.95
13:26:19,4.78
13:32:21,4.92
13:38:23,5.00
13:44:26,5.00
13:50:27,5.00
13:56:29,4.70
14:02:30,4.78
14:08:32,4.88
14:14:34,4.88
14:20:35,5.00
14:26:37,4.92
14:32:39,4.70
14:38:41,4.88
14:44:43,5.00
14:50:46,4.90
14:56:49,4.85
15:02:51,5.03
15:08:53,5.05
15:14:55,4.90
15:20:56,5.13
15:26:59,5.25
15:33:00,5.10
15:39:02,5.05
15:45:04,5.22
15:51:05,5.17
15:57:07,5.03
16:03:09,5.17
16:09:10,5.28
16:15:12,5.20
16:21:13,5.03
16:27:15,5.13
16:33:17,5.10
16:39:19,4.90
16:45:21,5.05
16:51:22,5.17
16:57:23,5.10
17:03:25,5.00
17:09:27,5.20
17:15:28,5.20
17:21:30,5.00
17:27:32,5.10
17:33:37,5.25
17:39:39,5.17
17:45:40,5.00
17:51:42,5.08
17:57:44,5.10
18:03:47,4.90
18:09:48,4.97
18:15:50,5.13
18:21:52,5.08
18:27:54,4.95
18:33:56,5.10
18:39:57,5.10
18:46:00,4.95
18:52:01,5.03
18:58:03,5.13
19:04:05,5.05
19:10:06,4.90
19:16:08,5.00
19:22:09,5.08
19:28:11,4.88
19:34:12,5.00
19:40:14,5.03
19:46:16,5.13
19:52:18,5.13
19:58:20,5.13
20:04:21,5.20
20:10:23,5.25
20:16:24,5.38
20:22:26,5.42
20:28:28,5.50
20:34:30,5.60
20:40:31,5.70
20:46:32,5.80
20:52:34,5.90
20:58:36,6.05
21:04:37,6.17
21:10:39,6.25
21:16:41,6.38
21:22:43,6.50
21:28:46,6.58
21:34:48,6.63
21:40:49,6.72
21:46:52,6.78
21:52:54,6.88
21:58:56,6.88
22:04:58,6.97
22:10:59,7.00
22:17:01,7.03
22:23:02,7.13
22:29:04,7.13
22:35:06,7.15
22:41:07,7.25
22:47:09,7.25
22:53:11,7.25
22:59:12,7.25
23:05:14,7.25
23:11:16,7.25
23:17:17,7.33
23:23:19,6.97
23:29:20,5.67
23:35:22,5.60
23:41:28,5.63
23:47:30,5.63
23:53:32,5.63
23:59:34,5.63