00:04:31,20.75
00:10:32,20.70
00:16:34,20.75
00:22:36,20.73
00:28:38,20.70
00:34:40,20.65
00:40:42,20.63
00:46:43,20.63
00:52:44,20.63
00:58:46,20.63
01:04:49,20.65
01:10:50,20.68
01:16:52,20.63
01:22:54,20.73
01:28:56,20.68
01:34:57,20.63
01:40:58,20.63
01:47:00,20.63
01:53:01,20.63
01:59:03,20.65
02:05:06,20.63
02:11:08,20.63
02:17:09,20.63
02:23:11,20.63
02:29:13,20.63
02:35:15,20.63
02:41:16,20.63
02:47:17,20.63
02:53:19,20.63
02:59:20,20.63
03:05:23,20.52
03:11:24,20.48
03:17:26,20.50
03:23:28,20.52
03:29:29,20.50
03:35:30,20.50
03:41:33,20.50
03:47:34,20.50
03:53:36,20.50
03:59:37,20.50
04:05:38,20.50
04:11:40,20.52
04:17:42,20.57
04:23:44,20.55
04:29:45,20.60
04:35:46,20.63
04:41:48,20.63
04:47:49,20.63
04:53:51,20.63
04:59:52,20.55
05:05:54,20.52
05:11:55,20.50
05:17:56,20.50
05:23:57,20.50
05:29:59,20.50
05:36:00,20.50
05:42:02,20.50
05:48:03,20.52
05:54:05,20.60
06:00:06,20.52
06:06:07,20.38
06:12:09,20.38
06:18:12,20.43
06:24:14,20.50
06:30:16,20.50
06:36:17,20.43
06:42:20,20.38
06:48:21,20.43
06:54:22,20.50
07:00:24,20.50
07:06:26,20.50
07:12:27,20.50
07:18:28,20.50
07:24:30,20.45
07:30:32,20.30
07:36:33,20.25
07:42:36,20.38
07:48:37,20.38
07:54:39,20.40
08:00:41,20.38
08:06:42,20.38
08:12:44,20.48
08:18:46,20.40
08:24:49,20.38
08:30:50,20.40
08:36:52,20.40
08:42:55,20.38
08:48:57,20.48
08:54:59,20.45
09:01:01,20.50
09:07:03,20.50
09:13:05,20.50
09:19:07,20.50
09:25:08,20.50
09:31:09,20.50
09:37:11,20.50
09:43:12,20.50
09:49:13,20.50
09:55:14,20.55
10:01:16,20.63
10:07:17,20.63
10:13:19,20.63
10:19:21,20.65
10:25:23,20.75
10:31:25,20.75
10:37:27,20.80
10:43:28,20.88
10:49:30,20.90
10:55:32,20.95
11:01:34,21.00
11:07:36,21.00
11:13:37,21.00
11:19:39,21.00
11:25:40,21.15
11:31:42,21.25
11:37:44,21.20
11:43:47,21.15
11:49:48,21.13
11:55:51,21.07
12:01:52,21.00
12:07:54,21.00
12:13:57,21.00
12:19:58,21.00
12:26:01,20.98
12:32:02,21.00
12:38:03,20.90
12:44:06,20.95
12:50:08,21.00
12:56:10,21.00
13:02:12,21.05
13:08:14,21.10
13:14:16,21.07
13:20:17,21.02
13:26:19,21.00
13:32:21,21.02
13:38:23,21.00
13:44:25,21.00
13:50:27,20.98
13:56:28,21.00
14:02:30,21.02
14:08:32,21.02
14:14:33,21.02
14:20:35,21.00
14:26:37,21.00
14:32:39,21.00
14:38:40,21.02
14:44:43,21.02
14:50:46,21.00
14:56:49,21.00
15:02:51,21.00
15:08:52,21.00
15:14:55,20.98
15:20:56,21.00
15:26:58,20.93
15:33:00,20.88
15:39:01,20.88
15:45:03,20.88
15:51:05,20.85
15:57:07,20.80
16:03:08,20.85
16:09:10,20.85
16:15:11,20.80
16:21:13,20.77
16:27:14,20.82
16:33:16,20.75
16:39:19,20.75
16:45:20,20.75
16:51:22,20.75
16:57:23,20.75
17:03:25,20.77
17:09:26,20.93
17:15:28,21.00
17:21:30,20.90
17:27:31,20.93
17:33:35,20.98
17:39:38,20.90
17:45:40,20.77
17:51:41,20.75
17:57:44,20.75
18:03:46,20.63
18:09:48,20.63
18:15:49,20.65
18:21:52,20.63
18:27:54,20.63
18:33:56,20.63
18:39:57,20.60
18:45:59,20.52
18:52:01,20.55
18:58:03,20.52
19:04:04,20.50
19:10:06,20.50
19:16:07,20.50
19:22:09,20.50
19:28:11,20.50
19:34:12,20.63
19:40:13,20.65
19:46:15,20.63
19:52:17,20.63
19:58:19,20.75
20:04:21,20.85
20:10:22,20.80
20:16:24,20.82
20:22:26,20.63
20:28:28,20.60
20:34:29,20.60
20:40:31,20.63
20:46:32,20.63
20:52:34,20.70
20:58:35,20.75
21:04:37,20.68
21:10:39,20.65
21:16:40,20.75
21:22:42,20.75
21:28:45,20.75
21:34:48,20.75
21:40:49,20.75
21:46:51,20.75
21:52:54,20.75
21:58:56,20.75
22:04:57,20.75
22:10:59,20.75
22:17:00,20.73
22:23:02,20.70
22:29:03,20.65
22:35:05,20.63
22:41:07,20.63
22:47:08,20.63
22:53:10,20.63
22:59:12,20.60
23:05:14,20.55
23:11:15,20.63
23:17:17,20.63
23:23:19,20.63
23:29:20,20.52
23:35:22,20.52
23:41:28,20.50
23:47:29,20.50
23:53:32,20.50
23:59:33,20.50