00:03:28,23.52
00:09:31,23.50
00:15:33,23.43
00:21:34,23.40
00:27:36,23.38
00:33:37,23.38
00:39:39,23.38
00:45:40,23.38
00:51:41,23.35
00:57:42,23.25
01:03:51,23.25
01:09:53,23.25
01:15:55,23.25
01:21:56,23.38
01:27:58,23.35
01:33:59,23.30
01:40:01,23.27
01:46:04,23.27
01:52:05,23.32
01:58:08,23.30
02:04:09,23.38
02:10:11,23.32
02:16:12,23.38
02:22:14,23.38
02:28:15,23.32
02:34:17,23.27
02:40:18,23.25
02:46:20,23.25
02:52:22,23.25
02:58:23,23.25
03:04:25,23.20
03:10:26,23.13
03:16:28,23.13
03:22:30,23.13
03:28:32,23.07
03:34:34,23.00
03:40:35,23.00
03:46:37,23.00
03:52:39,22.95
03:58:41,22.88
04:04:43,22.85
04:10:45,22.75
04:16:47,22.75
04:22:48,22.75
04:28:49,22.75
04:34:50,22.75
04:40:54,22.75
04:46:55,22.68
04:52:57,22.68
04:58:59,22.73
05:05:00,22.73
05:11:02,22.75
05:17:03,22.75
05:23:05,22.85
05:29:07,22.88
05:35:08,22.88
05:41:10,22.90
05:47:12,23.00
05:53:14,23.00
05:59:15,23.00
06:05:17,23.00
06:11:20,23.05
06:17:21,23.13
06:23:23,23.13
06:29:24,23.10
06:35:26,23.13
06:41:27,23.13
06:47:28,23.13
06:53:29,23.13
06:59:31,23.13
07:05:32,23.15
07:11:34,23.13
07:17:35,23.13
07:23:37,23.13
07:29:38,23.13
07:35:40,23.15
07:41:42,23.13
07:47:43,23.13
07:53:45,23.13
07:59:47,23.10
08:05:48,23.00
08:11:50,23.00
08:17:51,23.00
08:23:53,23.00
08:29:55,22.93
08:35:56,22.93
08:41:58,22.95
08:47:59,22.88
08:54:00,22.88
09:00:03,22.85
09:06:06,22.82
09:12:07,22.82
09:18:08,22.75
09:24:09,22.75
09:30:11,22.77
09:36:13,22.85
09:42:14,22.88
09:48:16,22.88
09:54:17,22.88
10:00:18,22.90
10:06:20,22.98
10:12:22,23.10
10:18:24,23.20
10:24:26,23.35
10:30:28,23.40
10:36:29,23.45
10:42:31,23.38
10:48:32,23.40
10:54:34,23.43
11:00:36,23.40
11:06:37,23.38
11:12:39,23.38
11:18:40,23.38
11:24:44,23.38
11:30:45,23.10
11:36:47,22.50
11:42:49,22.38
11:48:51,22.43
11:54:53,22.57
12:00:55,22.90
12:06:56,22.70
12:12:58,22.52
12:18:59,23.02
12:25:01,23.35
12:31:03,23.38
12:37:05,23.65
12:43:08,23.98
12:49:09,24.23
12:55:11,24.40
13:01:12,24.55
13:07:14,24.68
13:13:15,24.80
13:19:17,24.88
13:25:18,24.98
13:31:20,25.02
13:37:22,25.13
13:43:24,25.13
13:49:26,24.20
13:55:27,22.77
14:01:29,22.27
14:07:30,22.10
14:13:31,21.90
14:19:33,21.75
14:25:34,21.65
14:31:36,21.52
14:37:37,21.50
14:43:39,21.50
14:49:40,21.50
14:55:42,21.52
15:01:43,21.57
15:07:44,21.63
15:13:48,21.65
15:19:50,21.63
15:25:51,21.63
15:31:54,21.50
15:37:57,21.38
15:43:58,21.27
15:50:00,21.23
15:56:02,21.13
16:02:04,21.13
16:08:05,21.13
16:14:07,21.13
16:20:08,21.00
16:26:10,21.02
16:32:11,21.05
16:38:13,21.13
16:44:14,21.05
16:50:17,21.10
16:56:19,21.13
17:02:20,21.15
17:08:22,21.20
17:14:23,21.32
17:20:25,21.27
17:26:27,21.32
17:32:29,21.38
17:38:32,21.40
17:44:35,21.45
17:50:37,21.52
17:56:38,21.60
18:02:40,21.55
18:08:42,21.55
18:14:43,21.65
18:20:45,22.15
18:26:46,22.55
18:32:48,22.73
18:38:50,22.77
18:44:53,22.88
18:50:55,22.88
18:56:58,22.88
19:03:00,22.90
19:09:02,22.85
19:15:03,22.77
19:21:05,22.90
19:27:08,23.00
19:33:09,23.00
19:39:11,23.00
19:45:16,23.00
19:51:18,23.00
19:57:20,23.00
20:03:24,23.00
20:09:25,22.98
20:15:27,22.88
20:21:29,22.88
20:27:30,22.88
20:33:32,22.88
20:39:33,22.88
20:45:35,22.82
20:51:39,22.88
20:57:40,22.88
21:03:41,22.88
21:09:42,22.88
21:15:44,22.88
21:21:46,22.88
21:27:47,22.88
21:33:49,22.88
21:39:50,22.88
21:45:52,22.93
21:51:54,23.00
21:57:56,22.90
22:03:57,22.63
22:09:59,22.95
22:16:01,23.00
22:22:03,23.00
22:28:05,22.95
22:34:06,23.00
22:40:08,22.90
22:46:10,22.88
22:52:12,22.88
22:58:15,22.85
23:04:16,22.88
23:10:17,22.85
23:16:19,22.88
23:22:20,22.88
23:28:21,22.82
23:34:23,22.80
23:40:25,22.77
23:46:26,22.77
23:52:28,22.75
23:58:29,22.75