00:03:29,42.40
00:09:31,42.27
00:15:33,42.00
00:21:34,41.83
00:27:36,41.67
00:33:37,41.58
00:39:39,41.50
00:45:40,41.42
00:51:41,41.38
00:57:43,41.25
01:03:52,41.23
01:09:54,41.15
01:15:55,41.13
01:21:57,41.02
01:27:58,41.00
01:34:00,41.00
01:40:02,40.95
01:46:04,40.95
01:52:05,40.90
01:58:08,40.88
02:04:10,40.88
02:10:11,40.77
02:16:12,40.70
02:22:14,40.63
02:28:15,40.65
02:34:17,40.63
02:40:19,40.58
02:46:20,40.50
02:52:22,40.42
02:58:24,40.38
03:04:25,40.33
03:10:27,40.25
03:16:29,40.17
03:22:30,40.13
03:28:32,40.13
03:34:34,40.08
03:40:36,40.00
03:46:37,40.00
03:52:39,40.00
03:58:41,40.17
04:04:43,40.52
04:10:45,40.73
04:16:47,40.85
04:22:48,40.88
04:28:49,40.88
04:34:50,40.88
04:40:54,40.88
04:46:55,40.88
04:52:57,40.88
04:58:59,40.88
05:05:01,40.88
05:11:02,40.88
05:17:04,40.88
05:23:06,40.88
05:29:07,40.88
05:35:09,41.00
05:41:10,41.00
05:47:13,41.00
05:53:14,41.00
05:59:16,41.00
06:05:17,40.90
06:11:20,40.90
06:17:22,40.92
06:23:23,41.00
06:29:24,40.90
06:35:26,40.88
06:41:27,40.88
06:47:28,40.88
06:53:30,40.88
06:59:31,40.88
07:05:33,40.83
07:11:34,40.88
07:17:36,40.77
07:23:37,40.75
07:29:39,40.75
07:35:41,40.75
07:41:42,40.73
07:47:44,40.63
07:53:46,40.63
07:59:47,40.63
08:05:49,40.52
08:11:50,40.48
08:17:52,40.40
08:23:53,40.38
08:29:55,40.38
08:35:57,40.42
08:41:58,41.63
08:47:59,41.83
08:54:01,41.70
09:00:03,41.52
09:06:06,41.38
09:12:07,41.23
09:18:08,41.13
09:24:10,41.08
09:30:12,41.00
09:36:13,40.92
09:42:15,40.88
09:48:16,40.80
09:54:17,40.75
10:00:18,40.75
10:06:21,40.75
10:12:22,40.73
10:18:24,40.70
10:24:26,40.63
10:30:28,40.63
10:36:30,40.60
10:42:31,40.50
10:48:33,40.50
10:54:34,40.50
11:00:36,40.50
11:06:37,40.45
11:12:39,40.38
11:18:41,40.38
11:24:44,40.33
11:30:46,40.52
11:36:48,41.30
11:42:50,41.52
11:48:52,41.55
11:54:53,41.40
12:00:55,41.30
12:06:57,41.50
12:12:58,41.40
12:18:59,41.27
12:25:01,41.27
12:31:03,41.48
12:37:05,41.60
12:43:08,42.08
12:49:09,42.38
12:55:11,42.50
13:01:12,42.52
13:07:14,42.30
13:13:15,42.15
13:19:17,41.95
13:25:19,41.83
13:31:21,41.73
13:37:22,41.60
13:43:24,41.50
13:49:26,41.40
13:55:27,41.33
14:01:29,41.25
14:07:30,41.67
14:13:32,42.30
14:19:33,42.27
14:25:34,42.05
14:31:36,41.83
14:37:38,41.75
14:43:39,41.63
14:49:41,41.52
14:55:42,41.50
15:01:43,41.75
15:07:45,41.90
15:13:48,41.75
15:19:50,41.58
15:25:51,41.42
15:31:54,41.42
15:37:57,41.63
15:43:58,42.63
15:50:00,43.00
15:56:03,42.77
16:02:04,42.58
16:08:06,42.58
16:14:07,42.90
16:20:09,42.75
16:26:10,42.55
16:32:11,42.40
16:38:13,42.25
16:44:15,42.10
16:50:17,42.58
16:56:19,42.83
17:02:20,42.70
17:08:22,42.52
17:14:23,42.35
17:20:25,42.25
17:26:27,42.15
17:32:30,42.10
17:38:33,42.02
17:44:36,42.00
17:50:37,41.92
17:56:38,41.85
18:02:40,41.75
18:08:42,41.70
18:14:44,41.63
18:20:45,41.63
18:26:47,41.95
18:32:49,42.20
18:38:51,42.17
18:44:54,42.75
18:50:56,42.63
18:56:58,42.45
19:03:00,42.30
19:09:02,42.45
19:15:04,42.83
19:21:06,42.88
19:27:08,42.92
19:33:10,43.10
19:39:11,42.95
19:45:16,42.88
19:51:19,42.77
19:57:20,42.70
20:03:24,42.63
20:09:25,42.63
20:15:27,42.73
20:21:29,42.67
20:27:31,42.63
20:33:32,42.58
20:39:34,42.50
20:45:35,42.52
20:51:39,42.63
20:57:40,42.75
21:03:41,42.75
21:09:43,42.75
21:15:44,42.65
21:21:46,42.63
21:27:47,42.63
21:33:49,42.58
21:39:50,42.50
21:45:52,42.50
21:51:54,42.50
21:57:56,42.45
22:03:57,42.98
22:09:59,42.92
22:16:01,42.80
22:22:03,42.65
22:28:05,42.52
22:34:07,42.42
22:40:08,42.38
22:46:10,42.27
22:52:13,42.25
22:58:15,42.13
23:04:16,42.13
23:10:18,42.00
23:16:19,41.95
23:22:20,41.95
23:28:22,41.88
23:34:23,41.88
23:40:25,41.88
23:46:26,41.88
23:52:28,41.83
23:58:30,41.75