00:03:29,36.60
00:09:31,36.70
00:15:33,37.30
00:21:34,38.00
00:27:36,38.70
00:33:37,39.23
00:39:39,39.70
00:45:40,40.17
00:51:41,40.55
00:57:43,41.00
01:03:52,41.35
01:09:54,41.73
01:15:55,42.02
01:21:57,42.35
01:27:58,42.63
01:34:00,42.85
01:40:02,43.17
01:46:04,43.52
01:52:05,43.80
01:58:08,43.38
02:04:10,43.05
02:10:11,43.17
02:16:12,43.33
02:22:14,43.50
02:28:15,43.58
02:34:17,43.13
02:40:19,42.38
02:46:20,41.75
02:52:22,41.23
02:58:24,40.83
03:04:25,40.48
03:10:27,40.25
03:16:29,40.02
03:22:30,39.83
03:28:32,39.63
03:34:34,39.45
03:40:36,39.17
03:46:37,38.90
03:52:39,38.38
03:58:41,37.33
04:04:43,36.48
04:10:45,36.25
04:16:47,36.25
04:22:48,36.25
04:28:49,36.25
04:34:50,36.27
04:40:54,36.63
04:46:56,37.33
04:52:58,38.00
04:58:59,38.50
05:05:01,38.95
05:11:02,39.60
05:17:04,40.55
05:23:06,41.60
05:29:07,42.52
05:35:09,43.27
05:41:10,43.13
05:47:13,43.00
05:53:14,43.23
05:59:16,43.40
06:05:17,43.48
06:11:20,43.63
06:17:22,43.75
06:23:23,43.75
06:29:24,43.88
06:35:26,43.95
06:41:27,43.75
06:47:28,43.13
06:53:30,43.13
06:59:31,43.35
07:05:33,43.65
07:11:34,43.83
07:17:36,43.20
07:23:37,43.00
07:29:39,43.08
07:35:41,42.80
07:41:42,42.13
07:47:44,41.48
07:53:46,40.88
07:59:47,40.42
08:05:49,40.15
08:11:50,39.92
08:17:52,39.75
08:23:53,39.60
08:29:55,39.50
08:35:57,39.40
08:41:58,39.25
08:47:59,39.17
08:54:01,39.08
09:00:03,38.95
09:06:06,38.80
09:12:07,38.58
09:18:08,38.38
09:24:10,38.67
09:30:12,39.30
09:36:13,39.88
09:42:15,40.38
09:48:16,40.80
09:54:17,41.15
10:00:18,41.50
10:06:21,41.85
10:12:22,42.17
10:18:24,42.60
10:24:26,43.08
10:30:28,43.50
10:36:30,43.45
10:42:31,43.10
10:48:33,43.38
10:54:34,43.73
11:00:36,43.38
11:06:38,43.08
11:12:39,43.45
11:18:41,43.48
11:24:44,43.23
11:30:46,43.58
11:36:48,42.95
11:42:50,41.75
11:48:52,42.05
11:54:53,42.77
12:00:55,42.95
12:06:57,42.73
12:12:58,42.35
12:18:59,41.75
12:25:02,39.95
12:31:03,37.08
12:37:05,35.90
12:43:08,35.98
12:49:09,36.23
12:55:11,36.48
13:01:12,36.75
13:07:14,36.95
13:13:15,37.17
13:19:17,37.38
13:25:19,37.55
13:31:21,37.73
13:37:22,37.90
13:43:24,38.02
13:49:26,38.15
13:55:28,38.25
14:01:29,38.25
14:07:30,38.25
14:13:32,38.15
14:19:33,38.13
14:25:35,38.13
14:31:36,38.45
14:37:38,39.25
14:43:39,40.08
14:49:41,40.75
14:55:42,41.38
15:01:43,41.85
15:07:45,42.35
15:13:49,42.75
15:19:50,42.65
15:25:51,42.13
15:31:54,40.65
15:37:57,38.17
15:43:58,35.85
15:50:00,34.50
15:56:03,34.85
16:02:04,35.40
16:08:06,35.85
16:14:07,36.23
16:20:09,36.45
16:26:10,36.63
16:32:11,36.63
16:38:13,36.70
16:44:15,37.25
16:50:17,38.02
16:56:19,38.70
17:02:20,39.23
17:08:22,39.67
17:14:23,40.08
17:20:25,40.50
17:26:27,40.88
17:32:30,41.33
17:38:33,41.75
17:44:36,42.15
17:50:37,42.52
17:56:38,42.90
18:02:40,43.20
18:08:42,43.42
18:14:44,43.52
18:20:45,43.63
18:26:47,43.63
18:32:49,43.73
18:38:51,43.85
18:44:54,43.38
18:50:56,43.17
18:56:58,43.50
19:03:00,43.58
19:09:02,43.13
19:15:04,43.27
19:21:06,43.60
19:27:08,43.83
19:33:10,43.25
19:39:11,41.92
19:45:16,42.23
19:51:19,42.55
19:57:20,42.42
20:03:24,41.33
20:09:25,40.17
20:15:27,40.23
20:21:29,40.75
20:27:31,41.15
20:33:32,41.63
20:39:34,41.60
20:45:35,40.67
20:51:39,41.02
20:57:40,41.50
21:03:41,41.92
21:09:43,42.23
21:15:44,42.40
21:21:46,42.50
21:27:47,42.45
21:33:49,42.50
21:39:50,42.50
21:45:52,42.63
21:51:54,42.85
21:57:56,43.13
22:03:57,43.58
22:09:59,43.55
22:16:01,43.00
22:22:03,43.10
22:28:05,43.45
22:34:07,43.60
22:40:08,43.13
22:46:10,43.10
22:52:13,43.08
22:58:15,42.83
23:04:16,42.55
23:10:18,42.63
23:16:19,42.83
23:22:20,43.08
23:28:22,43.30
23:34:24,43.55
23:40:25,43.75
23:46:26,43.80
23:52:28,43.15
23:58:30,43.00