00:03:29,32.48
00:09:31,32.48
00:15:33,32.77
00:21:34,33.23
00:27:36,33.65
00:33:37,34.02
00:39:39,34.33
00:45:40,34.58
00:51:41,34.85
00:57:43,35.10
01:03:52,35.33
01:09:54,35.52
01:15:55,35.70
01:21:57,35.92
01:27:58,36.08
01:33:59,36.25
01:40:01,36.42
01:46:04,36.58
01:52:05,36.75
01:58:08,36.63
02:04:10,36.38
02:10:11,36.45
02:16:12,36.58
02:22:14,36.73
02:28:15,36.88
02:34:17,36.67
02:40:18,36.25
02:46:20,35.85
02:52:22,35.48
02:58:24,35.20
03:04:25,34.95
03:10:27,34.77
03:16:28,34.63
03:22:30,34.48
03:28:32,34.35
03:34:34,34.23
03:40:36,34.08
03:46:37,33.95
03:52:39,33.73
03:58:41,33.33
04:04:43,32.88
04:10:45,32.55
04:16:47,32.40
04:22:48,32.33
04:28:49,32.25
04:34:50,32.25
04:40:54,32.40
04:46:55,32.80
04:52:57,33.25
04:58:59,33.60
05:05:00,33.92
05:11:02,34.25
05:17:04,34.88
05:23:06,35.63
05:29:07,36.15
05:35:08,36.67
05:41:10,36.63
05:47:13,36.42
05:53:14,36.63
05:59:15,36.63
06:05:17,36.70
06:11:20,36.77
06:17:22,36.88
06:23:23,37.00
06:29:24,37.02
06:35:26,37.13
06:41:27,37.05
06:47:28,36.65
06:53:30,36.63
06:59:31,36.67
07:05:33,36.83
07:11:34,37.00
07:17:35,36.70
07:23:37,36.58
07:29:38,36.63
07:35:41,36.50
07:41:42,36.15
07:47:43,35.75
07:53:46,35.38
07:59:47,35.05
08:05:49,34.83
08:11:50,34.65
08:17:52,34.48
08:23:53,34.35
08:29:55,34.25
08:35:56,34.15
08:41:58,34.10
08:47:59,34.00
08:54:00,33.98
09:00:03,33.88
09:06:06,33.80
09:12:07,33.73
09:18:08,33.63
09:24:09,33.77
09:30:11,34.10
09:36:13,34.48
09:42:15,34.77
09:48:16,35.05
09:54:17,35.30
10:00:18,35.48
10:06:20,35.65
10:12:22,35.85
10:18:24,36.08
10:24:26,36.30
10:30:28,36.52
10:36:29,36.55
10:42:31,36.25
10:48:32,36.42
10:54:34,36.65
11:00:36,36.63
11:06:37,36.40
11:12:39,36.55
11:18:41,36.60
11:24:44,36.38
11:30:46,36.52
11:36:47,36.25
11:42:50,35.60
11:48:52,35.60
11:54:53,35.95
12:00:55,36.13
12:06:56,36.05
12:12:58,35.98
12:18:59,35.75
12:25:01,35.17
12:31:03,33.75
12:37:05,32.70
12:43:08,32.40
12:49:09,32.38
12:55:11,32.40
13:01:12,32.50
13:07:14,32.63
13:13:15,32.75
13:19:17,32.83
13:25:18,32.92
13:31:20,33.00
13:37:22,33.08
13:43:24,33.13
13:49:26,33.25
13:55:27,33.25
14:01:29,33.38
14:07:30,33.38
14:13:32,33.38
14:19:33,33.38
14:25:34,33.35
14:31:36,33.45
14:37:38,33.90
14:43:39,34.40
14:49:41,34.83
14:55:42,35.25
15:01:43,35.60
15:07:44,35.90
15:13:48,36.17
15:19:50,36.17
15:25:51,35.90
15:31:54,35.40
15:37:57,34.15
15:43:58,32.67
15:50:00,31.50
15:56:02,31.30
16:02:04,31.52
16:08:05,31.80
16:14:07,32.05
16:20:09,32.20
16:26:10,32.38
16:32:11,32.40
16:38:13,32.48
16:44:14,32.75
16:50:17,33.23
16:56:19,33.70
17:02:20,34.02
17:08:22,34.33
17:14:23,34.60
17:20:25,34.83
17:26:27,35.10
17:32:30,35.33
17:38:33,35.55
17:44:36,35.77
17:50:37,36.00
17:56:38,36.23
18:02:40,36.42
18:08:42,36.58
18:14:43,36.73
18:20:45,36.83
18:26:47,36.88
18:32:49,36.98
18:38:50,37.00
18:44:54,36.77
18:50:56,36.52
18:56:58,36.67
19:03:00,36.77
19:09:02,36.52
19:15:03,36.58
19:21:06,36.80
19:27:08,37.00
19:33:09,37.02
19:39:11,36.65
19:45:16,36.40
19:51:19,36.40
19:57:20,36.48
20:03:24,36.25
20:09:25,35.75
20:15:27,35.40
20:21:29,35.40
20:27:31,35.55
20:33:32,35.75
20:39:34,35.88
20:45:35,35.73
20:51:39,35.63
20:57:40,35.73
21:03:41,35.92
21:09:42,36.13
21:15:44,36.27
21:21:46,36.38
21:27:47,36.45
21:33:49,36.50
21:39:50,36.50
21:45:52,36.50
21:51:54,36.55
21:57:56,36.70
22:03:57,36.88
22:09:59,36.92
22:16:01,36.58
22:22:03,36.60
22:28:05,36.75
22:34:07,36.92
22:40:08,36.65
22:46:10,36.63
22:52:12,36.75
22:58:15,36.75
23:04:16,36.67
23:10:17,36.63
23:16:19,36.65
23:22:20,36.75
23:28:22,36.85
23:34:23,37.00
23:40:25,37.13
23:46:26,37.15
23:52:28,36.77
23:58:29,36.63