00:03:29,30.23
00:09:31,29.30
00:15:33,29.90
00:21:34,30.90
00:27:36,31.63
00:33:37,32.23
00:39:39,32.65
00:45:40,32.98
00:51:41,33.20
00:57:43,33.42
01:03:52,33.58
01:09:54,33.73
01:15:55,33.85
01:21:57,33.98
01:27:58,34.10
01:34:00,34.17
01:40:02,34.25
01:46:04,34.38
01:52:05,34.48
01:58:08,34.50
02:04:10,34.50
02:10:11,34.50
02:16:12,34.52
02:22:14,34.63
02:28:15,34.63
02:34:17,34.63
02:40:19,34.63
02:46:20,34.63
02:52:22,34.52
02:58:24,34.45
03:04:25,34.38
03:10:27,34.30
03:16:29,34.25
03:22:30,34.17
03:28:32,34.13
03:34:34,34.13
03:40:36,34.00
03:46:37,34.00
03:52:39,33.90
03:58:41,33.88
04:04:43,33.88
04:10:45,33.88
04:16:47,33.88
04:22:48,33.95
04:28:49,33.98
04:34:50,34.00
04:40:54,33.90
04:46:55,33.88
04:52:57,33.98
04:58:59,34.00
05:05:01,34.13
05:11:02,34.17
05:17:04,34.25
05:23:06,34.40
05:29:07,34.55
05:35:09,34.67
05:41:10,34.80
05:47:13,34.88
05:53:14,34.88
05:59:16,34.88
06:05:17,35.00
06:11:20,35.00
06:17:22,35.00
06:23:23,35.08
06:29:24,35.13
06:35:26,35.13
06:41:27,35.13
06:47:28,35.15
06:53:30,35.13
06:59:31,35.10
07:05:33,35.08
07:11:34,35.13
07:17:36,35.13
07:23:37,35.13
07:29:38,35.08
07:35:41,35.02
07:41:42,35.00
07:47:44,34.98
07:53:46,34.88
07:59:47,34.77
08:05:49,34.67
08:11:50,34.60
08:17:52,34.50
08:23:53,34.48
08:29:55,34.38
08:35:56,34.38
08:41:58,32.95
08:47:59,31.57
08:54:00,31.68
09:00:03,32.13
09:06:06,32.52
09:12:07,32.83
09:18:08,33.00
09:24:10,33.13
09:30:12,33.25
09:36:13,33.35
09:42:15,33.50
09:48:16,33.63
09:54:17,33.75
10:00:18,33.85
10:06:21,33.95
10:12:22,34.00
10:18:24,34.10
10:24:26,34.17
10:30:28,34.27
10:36:30,34.38
10:42:31,34.38
10:48:33,34.38
10:54:34,34.48
11:00:36,34.50
11:06:37,34.50
11:12:39,34.52
11:18:41,34.63
11:24:44,34.63
11:30:46,34.52
11:36:48,33.73
11:42:50,33.15
11:48:52,32.85
11:54:53,33.00
12:00:55,33.27
12:06:56,32.80
12:12:58,32.75
12:18:59,33.02
12:25:01,33.33
12:31:03,33.50
12:37:05,33.50
12:43:08,33.45
12:49:09,33.10
12:55:11,32.70
13:01:12,32.02
13:07:14,32.17
13:13:15,32.58
13:19:17,32.90
13:25:19,33.17
13:31:21,33.35
13:37:22,33.48
13:43:24,33.60
13:49:26,33.63
13:55:27,33.75
14:01:29,33.80
14:07:30,33.60
14:13:32,32.33
14:19:33,31.40
14:25:34,31.65
14:31:36,32.23
14:37:38,32.67
14:43:39,33.10
14:49:41,33.40
14:55:42,33.65
15:01:43,33.75
15:07:45,33.58
15:13:48,33.67
15:19:50,33.88
15:25:51,34.02
15:31:54,34.13
15:37:57,34.13
15:43:58,33.48
15:50:00,32.58
15:56:02,32.48
16:02:04,32.73
16:08:06,32.88
16:14:07,31.85
16:20:09,31.70
16:26:10,32.15
16:32:11,32.60
16:38:13,32.90
16:44:14,33.10
16:50:17,32.65
16:56:19,31.52
17:02:20,31.35
17:08:22,31.90
17:14:23,32.52
17:20:25,33.00
17:26:27,33.35
17:32:30,33.63
17:38:33,33.83
17:44:36,34.05
17:50:37,34.17
17:56:38,34.35
18:02:40,34.48
18:08:42,34.60
18:14:44,34.70
18:20:45,34.75
18:26:47,34.77
18:32:49,34.55
18:38:51,34.48
18:44:54,32.67
18:50:56,31.63
18:56:58,32.10
19:03:00,32.75
19:09:02,32.75
19:15:04,30.95
19:21:06,30.10
19:27:08,29.18
19:33:10,27.80
19:39:11,27.80
19:45:16,29.80
19:51:19,31.48
19:57:20,32.58
20:03:24,33.20
20:09:25,33.75
20:15:27,34.23
20:21:29,34.55
20:27:31,34.83
20:33:32,34.92
20:39:34,35.00
20:45:35,35.05
20:51:39,35.20
20:57:40,35.33
21:03:41,35.42
21:09:43,35.50
21:15:44,35.55
21:21:46,35.63
21:27:47,35.63
21:33:49,35.63
21:39:50,35.63
21:45:52,35.52
21:51:54,35.52
21:57:56,35.50
22:03:57,35.52
22:09:59,35.63
22:16:01,35.52
22:22:03,35.50
22:28:05,35.52
22:34:07,35.63
22:40:08,35.63
22:46:10,35.50
22:52:13,35.50
22:58:15,35.50
23:04:16,35.45
23:10:17,35.38
23:16:19,35.38
23:22:20,35.38
23:28:22,35.38
23:34:23,35.38
23:40:25,35.38
23:46:26,35.38
23:52:28,35.38
23:58:29,35.35